CUKROVAR HRUŠOVANY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	177.39	-10.00%	0	0	180.00	-4.00%	720	4
11.9.1996	181.51	0.00%	0	0		+3.00%	0	0
10.9.1996	181.51	0.00%	0	0		+6.00%	0	0
9.9.1996	181.51	+9.99%	9 257	51	146.10	-1.00%	1 753	12
12.6.1996	197.10	0.00%	0	0		+5.00%	0	0
11.6.1996	197.10	0.00%	0	0	180.00	-6.00%	2 853	16
10.6.1996	197.10	-10.00%	0	0		+6.00%	0	0
13.9.1996	199.66	0.00%	0	0		+10.00%	0	0
12.9.1996	199.66	+9.99%	0	0		0.00%	0	0
17.4.1996	201.00	0.00%	0	0	180.00	0.00%	180	1
16.4.1996	201.00	0.00%	0	0	180.00	+5.00%	540	3
15.4.1996	201.00	0.00%	603	3	171.00	-5.00%	2 736	16
12.4.1996	201.00	0.00%	0	0	180.00	+5.00%	2 880	16
11.4.1996	201.00	-4.28%	14 874	74	171.00	-5.00%	684	4
6.9.1995	203.00	0.00%	0	0		0.00%	0	0
5.9.1995	203.00	0.00%	3 248	16	193.00	0.00%	579	3
4.9.1995	203.00	0.00%	0	0		0.00%	0	0
1.9.1995	203.00	0.00%	0	0		0.00%	0	0
31.8.1995	203.00	0.00%	0	0		0.00%	0	0
30.8.1995	203.00	0.00%	0	0		-4.00%	0	0
29.8.1995	203.00	0.00%	0	0	200.00	+4.00%	1 600	8
28.8.1995	203.00	0.00%	3 857	19		0.00%	0	0
25.8.1995	203.00	0.00%	0	0		0.00%	0	0
24.8.1995	203.00	0.00%	0	0		0.00%	0	0
23.8.1995	203.00	0.00%	0	0		0.00%	0	0
22.8.1995	203.00	0.00%	0	0		-4.00%	0	0
21.8.1995	203.00	0.00%	0	0	200.00	+3.00%	600	3
18.8.1995	203.00	0.00%	0	0		+1.00%	0	0
17.8.1995	203.00	0.00%	0	0		0.00%	0	0
16.8.1995	203.00	0.00%	0	0		0.00%	0	0
15.8.1995	203.00	0.00%	1 624	8		-4.00%	0	0
14.8.1995	203.00	0.00%	0	0	193.00	-6.00%	1 612	8
11.8.1995	203.00	0.00%	0	0	220.00	-3.00%	1 496	7
10.8.1995	203.00	0.00%	0	0		0.00%	0	0
9.8.1995	203.00	0.00%	0	0		0.00%	0	0
8.8.1995	203.00	0.00%	0	0		+1.00%	0	0
7.8.1995	203.00	0.00%	0	0	218.50	-9.00%	1 748	8
4.8.1995	203.00	0.00%	0	0	225.00	-4.00%	8 650	36
3.8.1995	203.00	0.00%	1 827	9	250.00	0.00%	3 000	12
2.8.1995	203.00	0.00%	0	0		+1.00%	0	0
1.8.1995	203.00	0.00%	0	0	247.50	-1.00%	743	3
31.7.1995	203.00	0.00%	0	0		0.00%	0	0
28.7.1995	203.00	0.00%	0	0		0.00%	0	0
27.7.1995	203.00	0.00%	0	0		0.00%	0	0
26.7.1995	203.00	0.00%	0	0		0.00%	0	0
25.7.1995	203.00	0.00%	0	0		0.00%	0	0
24.7.1995	203.00	0.00%	0	0		0.00%	0	0
21.7.1995	203.00	0.00%	0	0		0.00%	0	0
20.7.1995	203.00	0.00%	0	0		0.00%	0	0
19.7.1995	203.00	0.00%	0	0		0.00%	0	0
18.7.1995	203.00	0.00%	0	0		0.00%	0	0
17.7.1995	203.00	-4.69%	56 028	276		0.00%	0	0
19.4.1996	210.00	0.00%	0	0	166.50	-5.00%	2 165	13
18.4.1996	210.00	+4.47%	3 990	19		-3.00%	0	0
10.4.1996	210.00	0.00%	0	0		-10.00%	0	0
9.4.1996	210.00	0.00%	0	0	200.00	0.00%	17 356	87
5.4.1996	210.00	0.00%	0	0		0.00%	0	0
4.4.1996	210.00	0.00%	1 470	7		0.00%	0	0
3.4.1996	210.00	0.00%	0	0	200.00	0.00%	1 200	6
2.4.1996	210.00	0.00%	0	0	200.00	0.00%	600	3
‹‹ First 20    ‹ Previous 60 Next 60 ›