CUKROVAR HRUŠOVANY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | 540.00 | 0.00% | 2 160 | 4 | 502.10 | -0.69% | 3 013 | 6 | ||||||
| 21.7.1997 | 540.00 | 0.00% | 11 880 | 22 | 506.00 | -0.07% | 11 629 | 23 | ||||||
| 18.7.1997 | 540.00 | 0.00% | 1 620 | 3 | 506.00 | -0.74% | 2 024 | 4 | ||||||
| 17.7.1997 | 540.00 | +3.25% | 17 820 | 33 | 510.00 | +0.35% | 14 274 | 28 | ||||||
| 28.8.1997 | 538.00 | +4.87% | 1 614 | 3 | 500.00 | -7.05% | 6 127 | 12 | ||||||
| 25.1.1994 | 535.00 | +985.00% | 8 560 | 16 | ||||||||||
| 30.5.1994 | 532.00 | +991.00% | 22 876 | 43 | ||||||||||
| 2.9.1997 | 532.00 | -5.00% | 6 384 | 12 | 520.00 | +3.01% | 14 570 | 28 | ||||||
| 4.7.1997 | 530.00 | +4.95% | 0 | 0 | 460.00 | -0.09% | 1 840 | 4 | ||||||
| 10.7.1997 | 527.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.2.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
| 16.7.1997 | 523.00 | +4.80% | 0 | 0 | -0.97% | 0 | ||||||||
| 20.5.1997 | 523.00 | +4.80% | 0 | 0 | 449.00 | 0.00% | 1 347 | 3 | ||||||
| 22.5.1997 | 522.00 | -4.91% | 0 | 0 | 493.00 | +5.71% | 12 341 | 26 | ||||||
| 27.8.1997 | 513.00 | -5.00% | 5 130 | 10 | 554.00 | +9.00% | 13 184 | 24 | ||||||
| 23.9.1994 | 510.00 | +493.00% | 21 420 | 42 | ||||||||||
| 3.7.1997 | 505.00 | +4.98% | 0 | 0 | +0.09% | 0 | ||||||||
| 11.7.1997 | 501.00 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
| 19.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.7.1997 | 499.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 499.00 | +4.83% | 0 | 0 | 449.00 | +9.88% | 3 143 | 7 | ||||||
| 23.5.1997 | 496.00 | -4.98% | 0 | 0 | -1.54% | 0 | ||||||||
| 7.6.1994 | 495.00 | -983.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 487.00 | +993.00% | 6 818 | 14 | ||||||||||
| 22.9.1994 | 486.00 | +496.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 485.00 | -490.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 484.00 | +1 000.00% | 24 684 | 51 | ||||||||||
| 2.7.1997 | 481.00 | +4.79% | 0 | 0 | 460.00 | +7.96% | 1 380 | 3 | ||||||
| 4.6.1997 | 480.00 | 0.00% | 0 | 0 | 418.20 | -5.82% | 5 019 | 12 | ||||||
| 3.6.1997 | 480.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
| 2.6.1997 | 480.00 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
| 30.5.1997 | 480.00 | 0.00% | 9 600 | 20 | -4.53% | 0 | ||||||||
| 29.5.1997 | 480.00 | 0.00% | 16 800 | 35 | 470.20 | +2.17% | 1 411 | 3 | ||||||
| 28.5.1997 | 480.00 | 0.00% | 6 240 | 13 | 460.20 | +0.63% | 460 | 1 | ||||||
| 27.5.1997 | 480.00 | 0.00% | 14 400 | 30 | -0.83% | 0 | ||||||||
| 26.5.1997 | 480.00 | -3.22% | 28 800 | 60 | -1.31% | 0 | ||||||||
| 16.8.1994 | 480.00 | 0.00% | 3 840 | 8 | ||||||||||
| 15.8.1994 | 480.00 | +666.00% | 2 400 | 5 | ||||||||||
| 16.5.1997 | 476.00 | +0.21% | 12 852 | 27 | 408.60 | -2.01% | 2 452 | 6 | ||||||
| 14.7.1997 | 476.00 | -4.99% | 1 904 | 4 | +1.38% | 0 | ||||||||
| 15.5.1997 | 475.00 | +0.63% | 8 075 | 17 | 417.00 | +0.45% | 1 251 | 3 | ||||||
| 17.2.1994 | 475.00 | -986.00% | 4 750 | 10 | ||||||||||
| 30.6.1997 | 474.00 | +4.86% | 0 | 0 | +0.06% | 0 | ||||||||
| 12.5.1997 | 473.00 | +0.21% | 5 203 | 11 | +1.02% | 0 | ||||||||
| 9.5.1997 | 472.00 | +4.88% | 0 | 0 | 395.00 | -9.29% | 1 580 | 4 | ||||||
| 14.5.1997 | 472.00 | +4.88% | 0 | 0 | 415.10 | +3.68% | 2 491 | 6 | ||||||
| 21.9.1994 | 463.00 | +498.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 461.00 | -494.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 460.00 | -416.00% | 3 220 | 7 | ||||||||||
| 1.7.1997 | 459.00 | -3.16% | 5 049 | 11 | +5.98% | 0 | ||||||||
| 5.6.1997 | 456.00 | -5.00% | 0 | 0 | +6.64% | 0 | ||||||||
| 27.6.1997 | 452.00 | 0.00% | 0 | 0 | 402.10 | -0.33% | 2 812 | 7 | ||||||
| 26.6.1997 | 452.00 | 0.00% | 0 | 0 | 403.10 | +0.27% | 2 016 | 5 | ||||||
| 25.6.1997 | 452.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 452.00 | 0.00% | 0 | 0 | 401.00 | -6.30% | 2 807 | 7 | ||||||
| 23.6.1997 | 452.00 | +0.44% | 8 136 | 18 | 428.00 | +1.32% | 7 704 | 18 | ||||||
| 12.6.1997 | 451.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 11.6.1997 | 451.00 | +0.22% | 4 961 | 11 | 402.00 | +9.23% | 3 216 | 8 | ||||||
| 10.6.1997 | 450.00 | 0.00% | 10 800 | 24 | 368.00 | -9.28% | 5 520 | 15 | ||||||
| 9.6.1997 | 450.00 | 0.00% | 8 550 | 19 | 407.70 | -9.04% | 8 925 | 22 | ||||||
| ||||||||||||||
