CUKROVAR HRUŠOVANY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 438.00 | +0.39% | 17 150 | 39 | ||||||||||
| 31.10.1997 | 430.00 | +2.03% | 2 580 | 6 | ||||||||||
| 23.6.1997 | 452.00 | +0.44% | 8 136 | 18 | 428.00 | +1.32% | 7 704 | 18 | ||||||
| 4.6.1997 | 480.00 | 0.00% | 0 | 0 | 418.20 | -5.82% | 5 019 | 12 | ||||||
| 15.5.1997 | 475.00 | +0.63% | 8 075 | 17 | 417.00 | +0.45% | 1 251 | 3 | ||||||
| 14.5.1997 | 472.00 | +4.88% | 0 | 0 | 415.10 | +3.68% | 2 491 | 6 | ||||||
| 16.5.1997 | 476.00 | +0.21% | 12 852 | 27 | 408.60 | -2.01% | 2 452 | 6 | ||||||
| 2.5.1997 | 450.00 | 0.00% | 16 650 | 37 | 408.00 | +3.22% | 9 792 | 24 | ||||||
| 9.6.1997 | 450.00 | 0.00% | 8 550 | 19 | 407.70 | -9.04% | 8 925 | 22 | ||||||
| 29.4.1997 | 450.00 | 0.00% | 8 100 | 18 | 406.00 | +3.30% | 3 248 | 8 | ||||||
| 30.10.1997 | 404.00 | -5.89% | 11 800 | 28 | ||||||||||
| 21.11.1996 | 355.00 | -9.89% | 6 745 | 19 | 403.60 | +4.35% | 1 614 | 4 | ||||||
| 26.6.1997 | 452.00 | 0.00% | 0 | 0 | 403.10 | +0.27% | 2 016 | 5 | ||||||
| 30.4.1997 | 450.00 | 0.00% | 25 200 | 56 | 403.00 | -2.64% | 11 858 | 30 | ||||||
| 17.6.1997 | 450.00 | 0.00% | 1 350 | 3 | 402.90 | -1.42% | 1 209 | 3 | ||||||
| 27.6.1997 | 452.00 | 0.00% | 0 | 0 | 402.10 | -0.33% | 2 812 | 7 | ||||||
| 11.6.1997 | 451.00 | +0.22% | 4 961 | 11 | 402.00 | +9.23% | 3 216 | 8 | ||||||
| 24.6.1997 | 452.00 | 0.00% | 0 | 0 | 401.00 | -6.30% | 2 807 | 7 | ||||||
| 24.4.1997 | 438.00 | +4.78% | 0 | 0 | 400.70 | +7.86% | 2 004 | 5 | ||||||
| 9.5.1997 | 472.00 | +4.88% | 0 | 0 | 395.00 | -9.29% | 1 580 | 4 | ||||||
| 6.5.1997 | 450.00 | 0.00% | 14 400 | 32 | 394.50 | -4.56% | 6 599 | 16 | ||||||
| 28.4.1997 | 450.00 | 0.00% | 10 800 | 24 | 393.00 | +0.04% | 1 572 | 4 | ||||||
| 5.11.1997 | 391.50 | -8.74% | 3 132 | 8 | ||||||||||
| 30.1.1997 | 380.00 | 0.00% | 0 | 0 | 386.50 | 7 343 | 19 | |||||||
| 25.11.1996 | 320.00 | -9.85% | 11 520 | 36 | 382.00 | +2.41% | 4 584 | 12 | ||||||
| 11.4.1997 | 400.00 | +0.25% | 20 400 | 51 | 380.00 | +3.20% | 3 040 | 8 | ||||||
| 3.4.1997 | 405.00 | -4.70% | 5 670 | 14 | 379.00 | +1.88% | 1 516 | 4 | ||||||
| 15.11.1996 | 368.00 | 0.00% | 0 | 0 | 378.50 | +6.02% | 10 220 | 27 | ||||||
| 9.4.1997 | 380.00 | -5.00% | 6 080 | 16 | 377.00 | +4.00% | 7 917 | 21 | ||||||
| 14.2.1997 | 361.00 | -5.00% | 0 | 0 | 375.00 | +4.65% | 1 500 | 4 | ||||||
| 22.11.1996 | 355.00 | 0.00% | 0 | 0 | 373.00 | -7.58% | 2 984 | 8 | ||||||
| 11.11.1996 | 335.00 | -6.42% | 9 045 | 27 | 372.00 | +7.87% | 5 120 | 14 | ||||||
| 23.4.1997 | 418.00 | +4.76% | 0 | 0 | 371.50 | +4.20% | 4 087 | 11 | ||||||
| 10.6.1997 | 450.00 | 0.00% | 10 800 | 24 | 368.00 | -9.28% | 5 520 | 15 | ||||||
| 14.4.1997 | 400.00 | 0.00% | 0 | 0 | 367.00 | -3.42% | 5 138 | 14 | ||||||
| 16.4.1997 | 380.00 | 0.00% | 15 580 | 41 | 365.00 | +0.65% | 9 421 | 26 | ||||||
| 10.2.1997 | 380.00 | 0.00% | 6 080 | 16 | 362.70 | +3.59% | 2 902 | 8 | ||||||
| 6.2.1997 | 380.00 | 0.00% | 0 | 0 | 360.50 | -2.96% | 3 966 | 11 | ||||||
| 29.1.1997 | 380.00 | 0.00% | 12 540 | 33 | 360.10 | +0.49% | 5 041 | 14 | ||||||
| 13.2.1997 | 380.00 | 0.00% | 12 540 | 33 | 360.00 | -0.46% | 8 600 | 24 | ||||||
| 9.1.1998 | 360.00 | 0.00% | 2 880 | 8 | ||||||||||
| 8.1.1998 | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
| 21.4.1997 | 380.00 | 0.00% | 0 | 0 | 357.40 | +2.01% | 5 718 | 16 | ||||||
| 14.11.1996 | 368.00 | +9.85% | 5 520 | 15 | 357.00 | +7.69% | 5 355 | 15 | ||||||
| 2.4.1997 | 425.00 | +4.93% | 0 | 0 | 356.00 | +6.44% | 2 604 | 7 | ||||||
| 28.3.1997 | 405.00 | +1.25% | 17 415 | 43 | 356.00 | +9.87% | 14 240 | 40 | ||||||
| 7.2.1997 | 380.00 | 0.00% | 12 540 | 33 | 350.10 | -2.88% | 3 151 | 9 | ||||||
| 31.1.1997 | 380.00 | 0.00% | 7 980 | 21 | 350.00 | -9.68% | 2 094 | 6 | ||||||
| 31.10.1996 | 320.00 | +2.89% | 5 120 | 16 | 350.00 | +7.69% | 7 000 | 20 | ||||||
| 12.1.1998 | 342.00 | -5.00% | 684 | 2 | ||||||||||
| 27.11.1996 | 320.00 | 0.00% | 0 | 0 | 340.00 | -1.16% | 1 020 | 3 | ||||||
| 11.12.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 10.12.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 460 | 19 | ||||||
| 6.12.1996 | 346.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 4.12.1996 | 316.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| 3.12.1996 | 316.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 2.12.1996 | 316.00 | +9.72% | 2 528 | 8 | 340.00 | +5.26% | 4 420 | 13 | ||||||
| 7.11.1997 | 333.00 | -10.00% | 1 332 | 4 | ||||||||||
| 26.3.1997 | 397.00 | 0.00% | 0 | 0 | 331.00 | +6.43% | 2 317 | 7 | ||||||
| 22.1.1997 | 380.00 | +0.79% | 14 060 | 37 | 330.00 | 0.00% | 4 620 | 14 | ||||||
| ||||||||||||||
