CUKROVAR HRUŠOVANY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 450.00 | 0.00% | 14 400 | 32 | 394.50 | -4.56% | 6 599 | 16 | ||||||
27.5.1997 | 480.00 | 0.00% | 14 400 | 30 | -0.83% | 0 | ||||||||
22.1.1997 | 380.00 | +0.79% | 14 060 | 37 | 330.00 | 0.00% | 4 620 | 14 | ||||||
28.7.1994 | 450.00 | 0.00% | 13 950 | 31 | ||||||||||
3.2.1997 | 380.00 | 0.00% | 13 680 | 36 | +7.13% | 0 | ||||||||
7.5.1997 | 450.00 | 0.00% | 13 500 | 30 | +5.59% | 0 | ||||||||
30.7.1997 | 540.00 | 0.00% | 13 500 | 25 | +2.45% | 0 | ||||||||
26.9.1996 | 290.00 | +9.84% | 13 340 | 46 | 0.00% | 0 | 0 | |||||||
5.9.1997 | 600.00 | +2.56% | 13 200 | 22 | 540.00 | -0.44% | 7 317 | 14 | ||||||
16.5.1997 | 476.00 | +0.21% | 12 852 | 27 | 408.60 | -2.01% | 2 452 | 6 | ||||||
29.1.1997 | 380.00 | 0.00% | 12 540 | 33 | 360.10 | +0.49% | 5 041 | 14 | ||||||
13.2.1997 | 380.00 | 0.00% | 12 540 | 33 | 360.00 | -0.46% | 8 600 | 24 | ||||||
7.2.1997 | 380.00 | 0.00% | 12 540 | 33 | 350.10 | -2.88% | 3 151 | 9 | ||||||
17.3.1994 | 358.00 | +981.00% | 12 172 | 34 | ||||||||||
19.12.1996 | 377.00 | 0.00% | 12 064 | 32 | -5.66% | 0 | ||||||||
24.5.1995 | 261.00 | 0.00% | 12 006 | 46 | 330.00 | 0.00% | 1 320 | 4 | ||||||
21.7.1997 | 540.00 | 0.00% | 11 880 | 22 | 506.00 | -0.07% | 11 629 | 23 | ||||||
11.1.1996 | 261.00 | 0.00% | 11 745 | 45 | 0.00% | 0 | 0 | |||||||
13.6.1997 | 450.00 | -0.22% | 11 700 | 26 | -1.12% | 0 | ||||||||
25.11.1996 | 320.00 | -9.85% | 11 520 | 36 | 382.00 | +2.41% | 4 584 | 12 | ||||||
7.12.1995 | 265.00 | +1.92% | 11 395 | 43 | -2.00% | 0 | 0 | |||||||
7.7.1994 | 300.00 | -196.00% | 11 100 | 37 | ||||||||||
11.2.1997 | 380.00 | 0.00% | 11 020 | 29 | +2.01% | 0 | ||||||||
21.3.1996 | 220.00 | 0.00% | 11 000 | 50 | 200.00 | 0.00% | 6 800 | 34 | ||||||
27.6.1994 | 254.00 | +627.00% | 10 922 | 43 | ||||||||||
15.9.1994 | 420.00 | +500.00% | 10 920 | 26 | ||||||||||
12.2.1996 | 242.00 | 0.00% | 10 890 | 45 | 237.50 | -1.00% | 713 | 3 | ||||||
23.9.1997 | 572.00 | 0.00% | 10 868 | 19 | +1.04% | 0 | ||||||||
1.8.1997 | 540.00 | 0.00% | 10 800 | 20 | -1.40% | 0 | ||||||||
10.6.1997 | 450.00 | 0.00% | 10 800 | 24 | 368.00 | -9.28% | 5 520 | 15 | ||||||
28.4.1997 | 450.00 | 0.00% | 10 800 | 24 | 393.00 | +0.04% | 1 572 | 4 | ||||||
12.10.1994 | 266.00 | -500.00% | 10 640 | 40 | ||||||||||
20.6.1994 | 294.00 | -981.00% | 10 290 | 35 | ||||||||||
29.3.1994 | 390.00 | -993.00% | 10 140 | 26 | ||||||||||
15.3.1994 | 326.00 | +976.00% | 10 106 | 31 | ||||||||||
25.11.1994 | 300.00 | 0.00% | 9 900 | 33 | ||||||||||
2.5.1996 | 220.00 | +0.45% | 9 900 | 45 | 175.00 | 0.00% | 350 | 2 | ||||||
25.1.1996 | 263.00 | 0.00% | 9 731 | 37 | 255.00 | +7.00% | 1 530 | 6 | ||||||
12.8.1997 | 540.00 | 0.00% | 9 720 | 18 | 498.10 | 1 494 | 3 | |||||||
6.5.1996 | 220.00 | 0.00% | 9 680 | 44 | 171.00 | +2.00% | 1 368 | 8 | ||||||
20.5.1996 | 219.00 | 0.00% | 9 636 | 44 | -1.00% | 0 | 0 | |||||||
30.5.1997 | 480.00 | 0.00% | 9 600 | 20 | -4.53% | 0 | ||||||||
24.3.1997 | 380.00 | -5.00% | 9 500 | 25 | 296.00 | +4.84% | 4 128 | 12 | ||||||
9.9.1996 | 181.51 | +9.99% | 9 257 | 51 | 146.10 | -1.00% | 1 753 | 12 | ||||||
11.11.1996 | 335.00 | -6.42% | 9 045 | 27 | 372.00 | +7.87% | 5 120 | 14 | ||||||
15.2.1996 | 242.00 | 0.00% | 8 954 | 37 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 263.00 | +0.76% | 8 679 | 33 | 250.00 | 0.00% | 750 | 3 | ||||||
18.3.1996 | 220.00 | 0.00% | 8 580 | 39 | 200.00 | +5.00% | 600 | 3 | ||||||
25.1.1994 | 535.00 | +985.00% | 8 560 | 16 | ||||||||||
9.6.1997 | 450.00 | 0.00% | 8 550 | 19 | 407.70 | -9.04% | 8 925 | 22 | ||||||
10.4.1995 | 273.00 | +500.00% | 8 190 | 30 | +8.00% | 0 | 0 | |||||||
1.9.1994 | 370.00 | +571.00% | 8 140 | 22 | ||||||||||
23.6.1997 | 452.00 | +0.44% | 8 136 | 18 | 428.00 | +1.32% | 7 704 | 18 | ||||||
6.6.1996 | 219.00 | 0.00% | 8 103 | 37 | 200.00 | +8.00% | 1 800 | 9 | ||||||
29.4.1997 | 450.00 | 0.00% | 8 100 | 18 | 406.00 | +3.30% | 3 248 | 8 | ||||||
9.8.1994 | 450.00 | 0.00% | 8 100 | 18 | ||||||||||
15.5.1997 | 475.00 | +0.63% | 8 075 | 17 | 417.00 | +0.45% | 1 251 | 3 | ||||||
31.1.1997 | 380.00 | 0.00% | 7 980 | 21 | 350.00 | -9.68% | 2 094 | 6 | ||||||
12.12.1996 | 343.00 | +9.93% | 7 889 | 23 | 310.00 | +1.80% | 10 730 | 31 | ||||||
3.3.1997 | 279.00 | +4.88% | 7 812 | 28 | 0.00% | 0 | ||||||||
|