CUKROVAR HRUŠOVANY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1994 | 510.00 | +493.00% | 21 420 | 42 | ||||||||||
16.4.1997 | 380.00 | 0.00% | 15 580 | 41 | 365.00 | +0.65% | 9 421 | 26 | ||||||
12.10.1994 | 266.00 | -500.00% | 10 640 | 40 | ||||||||||
8.8.1997 | 540.00 | 0.00% | 21 060 | 39 | 485.00 | -6.02% | 3 885 | 8 | ||||||
18.3.1996 | 220.00 | 0.00% | 8 580 | 39 | 200.00 | +5.00% | 600 | 3 | ||||||
6.6.1996 | 219.00 | 0.00% | 8 103 | 37 | 200.00 | +8.00% | 1 800 | 9 | ||||||
17.6.1996 | 160.01 | -9.79% | 5 920 | 37 | 172.50 | -7.00% | 173 | 1 | ||||||
15.2.1996 | 242.00 | 0.00% | 8 954 | 37 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 263.00 | 0.00% | 9 731 | 37 | 255.00 | +7.00% | 1 530 | 6 | ||||||
2.5.1997 | 450.00 | 0.00% | 16 650 | 37 | 408.00 | +3.22% | 9 792 | 24 | ||||||
22.1.1997 | 380.00 | +0.79% | 14 060 | 37 | 330.00 | 0.00% | 4 620 | 14 | ||||||
7.7.1994 | 300.00 | -196.00% | 11 100 | 37 | ||||||||||
3.2.1997 | 380.00 | 0.00% | 13 680 | 36 | +7.13% | 0 | ||||||||
25.11.1996 | 320.00 | -9.85% | 11 520 | 36 | 382.00 | +2.41% | 4 584 | 12 | ||||||
23.7.1997 | 540.00 | 0.00% | 19 440 | 36 | 501.50 | -0.11% | 5 517 | 11 | ||||||
29.5.1997 | 480.00 | 0.00% | 16 800 | 35 | 470.20 | +2.17% | 1 411 | 3 | ||||||
6.6.1994 | 549.00 | -18.00% | 19 215 | 35 | ||||||||||
20.6.1994 | 294.00 | -981.00% | 10 290 | 35 | ||||||||||
19.7.1994 | 450.00 | +273.00% | 15 300 | 34 | ||||||||||
17.3.1994 | 358.00 | +981.00% | 12 172 | 34 | ||||||||||
25.11.1994 | 300.00 | 0.00% | 9 900 | 33 | ||||||||||
17.7.1997 | 540.00 | +3.25% | 17 820 | 33 | 510.00 | +0.35% | 14 274 | 28 | ||||||
29.1.1997 | 380.00 | 0.00% | 12 540 | 33 | 360.10 | +0.49% | 5 041 | 14 | ||||||
13.2.1997 | 380.00 | 0.00% | 12 540 | 33 | 360.00 | -0.46% | 8 600 | 24 | ||||||
7.2.1997 | 380.00 | 0.00% | 12 540 | 33 | 350.10 | -2.88% | 3 151 | 9 | ||||||
22.1.1996 | 263.00 | +0.76% | 8 679 | 33 | 250.00 | 0.00% | 750 | 3 | ||||||
19.12.1996 | 377.00 | 0.00% | 12 064 | 32 | -5.66% | 0 | ||||||||
1.8.1996 | 135.01 | -9.99% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 450.00 | 0.00% | 14 400 | 32 | 394.50 | -4.56% | 6 599 | 16 | ||||||
28.7.1994 | 450.00 | 0.00% | 13 950 | 31 | ||||||||||
15.3.1994 | 326.00 | +976.00% | 10 106 | 31 | ||||||||||
17.3.1995 | 260.00 | 0.00% | 7 800 | 30 | ||||||||||
7.5.1997 | 450.00 | 0.00% | 13 500 | 30 | +5.59% | 0 | ||||||||
27.5.1997 | 480.00 | 0.00% | 14 400 | 30 | -0.83% | 0 | ||||||||
10.4.1995 | 273.00 | +500.00% | 8 190 | 30 | +8.00% | 0 | 0 | |||||||
5.2.1996 | 241.00 | +2.55% | 6 989 | 29 | 233.00 | -5.00% | 1 398 | 6 | ||||||
4.3.1996 | 236.00 | -2.47% | 6 844 | 29 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 219.00 | 0.00% | 6 351 | 29 | 195.00 | +7.00% | 1 560 | 8 | ||||||
22.4.1996 | 211.00 | +0.47% | 6 119 | 29 | +22.00% | 0 | 0 | |||||||
11.2.1997 | 380.00 | 0.00% | 11 020 | 29 | +2.01% | 0 | ||||||||
3.3.1997 | 279.00 | +4.88% | 7 812 | 28 | 0.00% | 0 | ||||||||
23.3.1995 | 260.00 | 0.00% | 7 280 | 28 | ||||||||||
11.11.1996 | 335.00 | -6.42% | 9 045 | 27 | 372.00 | +7.87% | 5 120 | 14 | ||||||
16.5.1997 | 476.00 | +0.21% | 12 852 | 27 | 408.60 | -2.01% | 2 452 | 6 | ||||||
25.9.1997 | 550.00 | -3.84% | 14 850 | 27 | 550.00 | -0.17% | 32 938 | 59 | ||||||
30.1.1995 | 270.00 | +150.00% | 7 290 | 27 | 251.90 | -12.00% | 2 015 | 8 | ||||||
9.11.1994 | 300.00 | 0.00% | 7 800 | 26 | ||||||||||
2.2.1995 | 277.00 | 0.00% | 7 202 | 26 | 262.50 | -5.00% | 7 523 | 28 | ||||||
23.6.1994 | 239.00 | -981.00% | 6 214 | 26 | ||||||||||
15.9.1994 | 420.00 | +500.00% | 10 920 | 26 | ||||||||||
29.3.1994 | 390.00 | -993.00% | 10 140 | 26 | ||||||||||
1.2.1994 | 646.00 | +986.00% | 16 796 | 26 | ||||||||||
13.6.1997 | 450.00 | -0.22% | 11 700 | 26 | -1.12% | 0 | ||||||||
14.3.1996 | 220.00 | 0.00% | 5 720 | 26 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 266.00 | 0.00% | 6 916 | 26 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 380.00 | -5.00% | 9 500 | 25 | 296.00 | +4.84% | 4 128 | 12 | ||||||
30.7.1997 | 540.00 | 0.00% | 13 500 | 25 | +2.45% | 0 | ||||||||
9.12.1996 | 312.00 | -9.82% | 7 800 | 25 | 0.00% | 0 | ||||||||
10.6.1997 | 450.00 | 0.00% | 10 800 | 24 | 368.00 | -9.28% | 5 520 | 15 | ||||||
28.4.1997 | 450.00 | 0.00% | 10 800 | 24 | 393.00 | +0.04% | 1 572 | 4 | ||||||
|