CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 150.01 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
22.4.1996 | 211.00 | +0.47% | 6 119 | 29 | +22.00% | 0 | 0 | |||||||
27.1.1995 | 266.00 | -500.00% | 3 458 | 13 | +15.00% | 0 | 0 | |||||||
2.12.1999 | 130.00 | +11.11% | 3 120 | 24 | ||||||||||
12.11.1999 | 131.10 | +11.10% | 1 704 | 13 | ||||||||||
22.5.1995 | 249.00 | +462.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
26.11.1999 | 143.10 | +10.07% | 0 | 0 | ||||||||||
27.7.1999 | 123.20 | +10.00% | 0 | 0 | ||||||||||
13.4.1999 | 154.00 | +10.00% | 462 | 3 | ||||||||||
14.1.1999 | 154.00 | +10.00% | 0 | 0 | ||||||||||
2.12.1997 | +10.00% | 0 | ||||||||||||
15.11.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 269.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 1 841 | 8 | ||||||
12.10.1995 | 269.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 864 | 8 | ||||||
11.10.1995 | 269.00 | 0.00% | 5 111 | 19 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 199.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1997 | 598.00 | +4.91% | 0 | 0 | 606.00 | +9.98% | 1 818 | 3 | ||||||
28.6.1999 | 181.00 | +9.96% | 0 | 0 | ||||||||||
24.3.1998 | 105.00 | +9.94% | 840 | 8 | ||||||||||
19.3.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
25.10.1996 | 311.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
22.11.1999 | 144.20 | +9.90% | 2 163 | 15 | ||||||||||
23.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
8.11.1996 | 358.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
19.5.1997 | 499.00 | +4.83% | 0 | 0 | 449.00 | +9.88% | 3 143 | 7 | ||||||
28.3.1997 | 405.00 | +1.25% | 17 415 | 43 | 356.00 | +9.87% | 14 240 | 40 | ||||||
31.5.1999 | 145.00 | +9.84% | 0 | 0 | ||||||||||
17.11.1997 | +9.83% | 0 | ||||||||||||
1.2.1999 | 257.00 | +9.82% | 514 | 2 | ||||||||||
25.1.1999 | 235.00 | +9.81% | 0 | 0 | ||||||||||
3.12.1997 | 314.00 | +9.79% | 2 198 | 7 | ||||||||||
25.9.1996 | 264.00 | 0.00% | 0 | 0 | +9.79% | 0 | 0 | |||||||
26.1.1999 | 258.00 | +9.78% | 1 032 | 4 | ||||||||||
14.4.1999 | 169.00 | +9.74% | 0 | 0 | ||||||||||
22.1.1999 | 214.00 | +9.74% | 0 | 0 | ||||||||||
22.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.73% | 0 | 0 | ||||||
18.10.1996 | 258.00 | 0.00% | 0 | 0 | +9.69% | 0 | 0 | |||||||
19.1.1999 | 170.00 | +9.67% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
19.9.1997 | 570.00 | -5.00% | 3 420 | 6 | 594.00 | +9.63% | 59 310 | 100 | ||||||
26.3.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
21.1.1999 | 195.00 | +9.55% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
15.4.1999 | 185.00 | +9.46% | 0 | 0 | ||||||||||
12.1.1999 | 128.00 | +9.40% | 384 | 3 | ||||||||||
13.1.1999 | 140.00 | +9.37% | 0 | 0 | ||||||||||
11.6.1999 | 152.00 | +9.35% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +9.25% | 0 | 0 | ||||||||||
11.6.1997 | 451.00 | +0.22% | 4 961 | 11 | 402.00 | +9.23% | 3 216 | 8 | ||||||
28.1.1997 | 380.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
11.11.1998 | 113.00 | +9.17% | 904 | 8 | ||||||||||
20.12.1996 | 377.00 | 0.00% | 0 | 0 | 325.50 | +9.05% | 11 778 | 36 | ||||||
6.12.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1997 | 513.00 | -5.00% | 5 130 | 10 | 554.00 | +9.00% | 13 184 | 24 | ||||||
17.3.1997 | 334.00 | +4.70% | 0 | 0 | 283.00 | +8.63% | 283 | 1 | ||||||
21.10.1996 | 283.00 | +9.68% | 4 528 | 16 | 267.00 | +8.53% | 4 272 | 16 | ||||||
11.1.1999 | 117.00 | +8.33% | 0 | 0 | ||||||||||
17.10.1996 | 258.00 | +9.78% | 0 | 0 | +8.16% | 0 | 0 | |||||||
16.4.1999 | 200.00 | +8.10% | 0 | 0 | ||||||||||
8.1.1999 | 108.00 | +8.00% | 1 388 | 13 | ||||||||||
6.6.1996 | 219.00 | 0.00% | 8 103 | 37 | 200.00 | +8.00% | 1 800 | 9 | ||||||
27.5.1996 | 220.00 | 0.00% | 4 840 | 22 | 193.00 | +8.00% | 3 474 | 18 | ||||||
20.11.1995 | 268.00 | 0.00% | 3 752 | 14 | 249.00 | +8.00% | 5 904 | 24 | ||||||
19.5.1995 | 238.00 | -480.00% | 2 380 | 10 | +8.00% | 0 | 0 | |||||||
10.4.1995 | 273.00 | +500.00% | 8 190 | 30 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 268.00 | +0.75% | 804 | 3 | 240.00 | +8.00% | 971 | 4 | ||||||
2.7.1997 | 481.00 | +4.79% | 0 | 0 | 460.00 | +7.96% | 1 380 | 3 | ||||||
11.11.1996 | 335.00 | -6.42% | 9 045 | 27 | 372.00 | +7.87% | 5 120 | 14 | ||||||
24.4.1997 | 438.00 | +4.78% | 0 | 0 | 400.70 | +7.86% | 2 004 | 5 | ||||||
21.3.1997 | 400.00 | +3.89% | 80 000 | 200 | +7.74% | 0 | ||||||||
14.11.1996 | 368.00 | +9.85% | 5 520 | 15 | 357.00 | +7.69% | 5 355 | 15 | ||||||
31.10.1996 | 320.00 | +2.89% | 5 120 | 16 | 350.00 | +7.69% | 7 000 | 20 | ||||||
12.4.1999 | 140.00 | +7.69% | 1 400 | 10 | ||||||||||
4.2.1999 | 280.00 | +7.69% | 4 200 | 15 | ||||||||||
14.6.1999 | 163.00 | +7.23% | 0 | 0 | ||||||||||
3.2.1997 | 380.00 | 0.00% | 13 680 | 36 | +7.13% | 0 | ||||||||
6.9.1996 | 165.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.5.1996 | 219.00 | -0.45% | 2 847 | 13 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 219.00 | 0.00% | 6 351 | 29 | 195.00 | +7.00% | 1 560 | 8 | ||||||
18.4.1995 | 330.00 | +476.00% | 0 | 0 | 305.00 | +7.00% | 4 180 | 14 | ||||||
22.11.1995 | 268.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 765 | 3 | ||||||
25.1.1996 | 263.00 | 0.00% | 9 731 | 37 | 255.00 | +7.00% | 1 530 | 6 | ||||||
26.8.1998 | 0.00 | +6.80% | 0 | 0 | ||||||||||
11.8.1997 | 540.00 | 0.00% | 2 700 | 5 | 518.10 | +6.68% | 2 591 | 5 | ||||||
5.6.1997 | 456.00 | -5.00% | 0 | 0 | +6.64% | 0 | ||||||||
30.9.1996 | 290.00 | 0.00% | 0 | 0 | +6.63% | 0 | 0 | |||||||
6.11.1996 | 326.00 | 0.00% | 0 | 0 | 321.00 | +6.57% | 4 212 | 13 | ||||||
2.4.1997 | 425.00 | +4.93% | 0 | 0 | 356.00 | +6.44% | 2 604 | 7 | ||||||
26.3.1997 | 397.00 | 0.00% | 0 | 0 | 331.00 | +6.43% | 2 317 | 7 | ||||||
15.11.1996 | 368.00 | 0.00% | 0 | 0 | 378.50 | +6.02% | 10 220 | 27 | ||||||
10.9.1996 | 181.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 197.10 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 261.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.5.1996 | 219.00 | -0.45% | 27 594 | 126 | 176.00 | +6.00% | 528 | 3 | ||||||
1.2.1995 | 277.00 | -212.00% | 3 047 | 11 | 282.50 | +6.00% | 1 978 | 7 | ||||||
31.1.1995 | 283.00 | +481.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 259.50 | +6.00% | 2 855 | 11 | ||||||||
1.7.1997 | 459.00 | -3.16% | 5 049 | 11 | +5.98% | 0 | ||||||||
12.8.1999 | 131.10 | +5.98% | 0 | 0 | ||||||||||
5.5.1997 | 450.00 | 0.00% | 23 850 | 53 | +5.91% | 0 | ||||||||
16.12.1996 | 377.00 | +9.91% | 3 016 | 8 | 330.00 | +5.76% | 990 | 3 | ||||||
22.5.1997 | 522.00 | -4.91% | 0 | 0 | 493.00 | +5.71% | 12 341 | 26 | ||||||
14.12.1999 | 130.00 | +5.60% | 6 853 | 55 | ||||||||||
7.5.1997 | 450.00 | 0.00% | 13 500 | 30 | +5.59% | 0 | ||||||||
14.3.1997 | 319.00 | +4.93% | 0 | 0 | +5.40% | 0 | ||||||||
9.4.1998 | 0.00 | +5.38% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
2.12.1996 | 316.00 | +9.72% | 2 528 | 8 | 340.00 | +5.26% | 4 420 | 13 | ||||||
15.8.1997 | 540.00 | 0.00% | 2 700 | 5 | +5.21% | 0 | ||||||||
29.5.1998 | 0.00 | +5.14% | 0 | 0 | ||||||||||
7.12.1999 | 123.00 | +5.12% | 3 528 | 29 | ||||||||||
7.7.1997 | 556.00 | +4.90% | 0 | 0 | +5.05% | 0 | ||||||||
12.6.1996 | 197.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 150.01 | 0.00% | 1 800 | 12 | 146.50 | +5.00% | 147 | 1 | ||||||
2.9.1996 | 150.01 | 0.00% | 450 | 3 | +5.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.9.1995 | 263.00 | +0.76% | 2 104 | 8 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 246.00 | +1.23% | 4 428 | 18 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 220.00 | 0.00% | 4 840 | 22 | 173.00 | +5.00% | 1 384 | 8 | ||||||
26.4.1996 | 217.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 700 | 4 | ||||||
16.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 540 | 3 | ||||||
12.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 880 | 16 | ||||||
18.3.1996 | 220.00 | 0.00% | 8 580 | 39 | 200.00 | +5.00% | 600 | 3 | ||||||
4.3.1996 | 236.00 | -2.47% | 6 844 | 29 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 242.00 | 0.00% | 726 | 3 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 242.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 1 500 | 6 | ||||||
6.2.1996 | 241.00 | 0.00% | 0 | 0 | 245.00 | +5.00% | 3 675 | 15 | ||||||
9.1.1996 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 250 | 9 | ||||||
9.11.1995 | 266.00 | 0.00% | 4 256 | 16 | +5.00% | 0 | 0 | |||||||
5.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
23.3.1998 | 95.50 | +4.94% | 287 | 3 | ||||||||||
24.10.1997 | 467.00 | +4.94% | 1 868 | 4 | ||||||||||
19.3.1997 | 367.00 | +4.85% | 0 | 0 | +4.94% | 0 | ||||||||
6.1.1998 | 0.00 | +4.93% | 0 | 0 | ||||||||||
29.7.1999 | 123.40 | +4.93% | 0 | 0 | ||||||||||
11.12.1997 | +4.89% | 0 | ||||||||||||
18.3.1998 | 75.50 | +4.86% | 604 | 8 | ||||||||||
24.3.1997 | 380.00 | -5.00% | 9 500 | 25 | 296.00 | +4.84% | 4 128 | 12 | ||||||
17.1.1997 | 377.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
19.2.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
9.7.1997 | 554.00 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
20.1.1999 | 178.00 | +4.70% | 0 | 0 | ||||||||||
16.12.1997 | +4.66% | 0 | ||||||||||||
14.2.1997 | 361.00 | -5.00% | 0 | 0 | 375.00 | +4.65% | 1 500 | 4 | ||||||
25.8.1997 | 540.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
24.11.1998 | 0.00 | +4.61% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +4.58% | 0 | 0 | ||||||||||
1.12.1998 | 118.00 | +4.42% | 0 | 0 | ||||||||||
21.11.1996 | 355.00 | -9.89% | 6 745 | 19 | 403.60 | +4.35% | 1 614 | 4 | ||||||
19.11.1996 | 394.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
23.4.1997 | 418.00 | +4.76% | 0 | 0 | 371.50 | +4.20% | 4 087 | 11 | ||||||
9.4.1997 | 380.00 | -5.00% | 6 080 | 16 | 377.00 | +4.00% | 7 917 | 21 | ||||||
16.8.1996 | 137.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 219.00 | 0.00% | 17 520 | 80 | 188.00 | +4.00% | 5 382 | 29 | ||||||
4.12.1995 | 260.00 | 0.00% | 4 680 | 18 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 265.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 4 000 | 16 | ||||||
11.12.1995 | 265.00 | 0.00% | 795 | 3 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 235.00 | -9.96% | 36 895 | 157 | 237.50 | +4.00% | 1 425 | 6 | ||||||
13.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 4 370 | 21 | ||||||
28.9.1995 | 264.00 | 0.00% | 2 904 | 11 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 213.00 | +4.92% | 2 556 | 12 | 200.00 | +4.00% | 3 200 | 16 | ||||||
29.8.1995 | 203.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 1 600 | 8 | ||||||
3.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
3.4.1995 | 262.00 | +480.00% | 0 | 0 | 252.50 | +4.00% | 1 010 | 4 | ||||||
13.4.1995 | 300.00 | +489.00% | 14 700 | 49 | +4.00% | 0 | 0 | |||||||
15.1.1999 | 160.00 | +3.89% | 1 100 | 7 | ||||||||||
3.9.1997 | 558.00 | +4.88% | 0 | 0 | 550.00 | +3.86% | 29 726 | 55 | ||||||
14.5.1997 | 472.00 | +4.88% | 0 | 0 | 415.10 | +3.68% | 2 491 | 6 | ||||||
26.11.1998 | 0.00 | +3.66% | 0 | 0 | ||||||||||
10.2.1997 | 380.00 | 0.00% | 6 080 | 16 | 362.70 | +3.59% | 2 902 | 8 | ||||||
3.10.1996 | 261.00 | -10.00% | 1 566 | 6 | 261.50 | +3.56% | 785 | 3 | ||||||
18.11.1997 | +3.54% | 0 | ||||||||||||
2.6.1997 | 480.00 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
29.4.1997 | 450.00 | 0.00% | 8 100 | 18 | 406.00 | +3.30% | 3 248 | 8 | ||||||
17.9.1997 | 600.00 | 0.00% | 0 | 0 | 575.50 | +3.23% | 16 798 | 29 | ||||||
2.5.1997 | 450.00 | 0.00% | 16 650 | 37 | 408.00 | +3.22% | 9 792 | 24 | ||||||
19.6.1997 | 450.00 | 0.00% | 1 350 | 3 | +3.22% | 0 | ||||||||
11.4.1997 | 400.00 | +0.25% | 20 400 | 51 | 380.00 | +3.20% | 3 040 | 8 | ||||||
25.11.1998 | 109.00 | +3.16% | 654 | 6 | ||||||||||
26.8.1997 | 540.00 | 0.00% | 87 480 | 162 | 528.10 | +3.08% | 18 142 | 36 | ||||||
2.9.1997 | 532.00 | -5.00% | 6 384 | 12 | 520.00 | +3.01% | 14 570 | 28 | ||||||
16.9.1996 | 219.00 | +9.68% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 181.51 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 219.00 | 0.00% | 0 | 0 | 182.00 | +3.00% | 2 002 | 11 | ||||||
14.6.1996 | 177.39 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 150.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 203.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 600 | 3 | ||||||
11.9.1995 | 234.00 | +4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 242.00 | 0.00% | 8 954 | 37 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 261.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 235.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 735 | 3 | ||||||
5.10.1995 | 266.00 | +0.75% | 2 128 | 8 | 183.50 | +3.00% | 1 784 | 9 | ||||||
26.11.1997 | +2.97% | 0 | ||||||||||||
|