CUKROVAR HRUŠOVANY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1997 | 540.00 | 0.00% | 27 540 | 51 | 505.00 | +1.16% | 9 640 | 19 | ||||||
| 25.7.1997 | 540.00 | 0.00% | 5 400 | 10 | 508.10 | +0.14% | 3 557 | 7 | ||||||
| 28.7.1997 | 540.00 | 0.00% | 37 260 | 69 | 487.10 | -4.13% | 3 897 | 8 | ||||||
| 29.7.1997 | 540.00 | 0.00% | 27 540 | 51 | 498.50 | +2.34% | 15 952 | 32 | ||||||
| 30.7.1997 | 540.00 | 0.00% | 13 500 | 25 | +2.45% | 0 | ||||||||
| 31.7.1997 | 540.00 | 0.00% | 3 780 | 7 | +1.18% | 0 | ||||||||
| 1.8.1997 | 540.00 | 0.00% | 10 800 | 20 | -1.40% | 0 | ||||||||
| 4.8.1997 | 540.00 | 0.00% | 35 640 | 66 | +2.47% | 0 | ||||||||
| 5.8.1997 | 540.00 | 0.00% | 4 320 | 8 | -1.17% | 0 | ||||||||
| 6.8.1997 | 540.00 | 0.00% | 6 480 | 12 | 509.20 | -0.80% | 4 095 | 8 | ||||||
| 7.8.1997 | 540.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
| 8.8.1997 | 540.00 | 0.00% | 21 060 | 39 | 485.00 | -6.02% | 3 885 | 8 | ||||||
| 11.8.1997 | 540.00 | 0.00% | 2 700 | 5 | 518.10 | +6.68% | 2 591 | 5 | ||||||
| 12.8.1997 | 540.00 | 0.00% | 9 720 | 18 | 498.10 | 1 494 | 3 | |||||||
| 13.8.1997 | 540.00 | 0.00% | 0 | 0 | 489.10 | -1.80% | 1 467 | 3 | ||||||
| 14.8.1997 | 540.00 | 0.00% | 7 020 | 13 | +0.67% | 0 | ||||||||
| 15.8.1997 | 540.00 | 0.00% | 2 700 | 5 | +5.21% | 0 | ||||||||
| 18.8.1997 | 540.00 | 0.00% | 4 860 | 9 | +2.03% | 0 | ||||||||
| 19.8.1997 | 540.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| 20.8.1997 | 540.00 | 0.00% | 3 780 | 7 | +0.66% | 0 | ||||||||
| ||||||||||||||
