CUKROVAR HRUŠOVANY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1997 | 540.00 | 0.00% | 0 | 0 | 489.10 | -1.80% | 1 467 | 3 | ||||||
| 28.7.1997 | 540.00 | 0.00% | 37 260 | 69 | 487.10 | -4.13% | 3 897 | 8 | ||||||
| 8.10.1997 | 486.00 | -10.00% | 9 234 | 19 | ||||||||||
| 8.8.1997 | 540.00 | 0.00% | 21 060 | 39 | 485.00 | -6.02% | 3 885 | 8 | ||||||
| 8.7.1997 | 583.00 | +4.85% | 0 | 0 | 483.00 | -0.04% | 3 864 | 8 | ||||||
| 22.8.1997 | 540.00 | 0.00% | 0 | 0 | 480.10 | -2.65% | 8 411 | 18 | ||||||
| 29.5.1997 | 480.00 | 0.00% | 16 800 | 35 | 470.20 | +2.17% | 1 411 | 3 | ||||||
| 10.10.1997 | 468.00 | -3.70% | 936 | 2 | ||||||||||
| 24.10.1997 | 467.00 | +4.94% | 1 868 | 4 | ||||||||||
| 28.5.1997 | 480.00 | 0.00% | 6 240 | 13 | 460.20 | +0.63% | 460 | 1 | ||||||
| 29.10.1997 | 460.00 | +0.62% | 11 643 | 26 | ||||||||||
| 4.7.1997 | 530.00 | +4.95% | 0 | 0 | 460.00 | -0.09% | 1 840 | 4 | ||||||
| 2.7.1997 | 481.00 | +4.79% | 0 | 0 | 460.00 | +7.96% | 1 380 | 3 | ||||||
| 22.10.1997 | 450.00 | +1.01% | 4 500 | 10 | ||||||||||
| 20.5.1997 | 523.00 | +4.80% | 0 | 0 | 449.00 | 0.00% | 1 347 | 3 | ||||||
| 19.5.1997 | 499.00 | +4.83% | 0 | 0 | 449.00 | +9.88% | 3 143 | 7 | ||||||
| 27.10.1997 | 445.00 | -4.71% | 3 560 | 8 | ||||||||||
| 3.11.1997 | 440.00 | +2.32% | 3 520 | 8 | ||||||||||
| 21.10.1997 | 438.00 | -1.00% | 3 564 | 8 | ||||||||||
| 17.10.1997 | 438.00 | 0.00% | 8 760 | 20 | ||||||||||
| ||||||||||||||
