CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 461.00 | -494.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 309.00 | -492.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 485.00 | -490.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 253.00 | -488.00% | 253 | 1 | 297.00 | 0.00% | 1 782 | 6 | ||||||
| 10.2.1995 | 253.00 | -488.00% | 50 853 | 201 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 292.00 | -488.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 294.00 | -485.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 314.00 | -484.00% | 6 280 | 20 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 238.00 | -480.00% | 2 380 | 10 | +8.00% | 0 | 0 | |||||||
| 30.9.1994 | 397.00 | -479.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 417.00 | -479.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 378.00 | -478.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 260.00 | -476.00% | 780 | 3 | ||||||||||
| 11.10.1994 | 280.00 | -476.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 360.00 | -476.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 323.00 | -471.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 285.00 | -468.00% | 1 425 | 5 | 310.00 | -1.00% | 6 760 | 22 | ||||||
| ||||||||||||||
