CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1999 | 170.00 | +9.67% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
| 19.9.1997 | 570.00 | -5.00% | 3 420 | 6 | 594.00 | +9.63% | 59 310 | 100 | ||||||
| 26.3.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
| 21.1.1999 | 195.00 | +9.55% | 0 | 0 | ||||||||||
| 25.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 15.4.1999 | 185.00 | +9.46% | 0 | 0 | ||||||||||
| 12.1.1999 | 128.00 | +9.40% | 384 | 3 | ||||||||||
| 13.1.1999 | 140.00 | +9.37% | 0 | 0 | ||||||||||
| 11.6.1999 | 152.00 | +9.35% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | +9.25% | 0 | 0 | ||||||||||
| 11.6.1997 | 451.00 | +0.22% | 4 961 | 11 | 402.00 | +9.23% | 3 216 | 8 | ||||||
| 28.1.1997 | 380.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 11.11.1998 | 113.00 | +9.17% | 904 | 8 | ||||||||||
| 20.12.1996 | 377.00 | 0.00% | 0 | 0 | 325.50 | +9.05% | 11 778 | 36 | ||||||
| 27.8.1997 | 513.00 | -5.00% | 5 130 | 10 | 554.00 | +9.00% | 13 184 | 24 | ||||||
| 6.12.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.3.1997 | 334.00 | +4.70% | 0 | 0 | 283.00 | +8.63% | 283 | 1 | ||||||
| 21.10.1996 | 283.00 | +9.68% | 4 528 | 16 | 267.00 | +8.53% | 4 272 | 16 | ||||||
| 11.1.1999 | 117.00 | +8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
