CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 250.00 | -5 000.00% | 4 250 | 17 | ||||||||||
19.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
3.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 304.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 350.00 | -1 250.00% | 4 200 | 12 | ||||||||||
22.8.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 351.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 316.00 | -997.00% | 7 268 | 23 | ||||||||||
14.6.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
16.6.1994 | 326.00 | -994.00% | 0 | 0 | ||||||||||
29.3.1994 | 390.00 | -993.00% | 10 140 | 26 | ||||||||||
21.4.1994 | 254.00 | -992.00% | 2 540 | 10 | ||||||||||
25.8.1994 | 336.00 | -991.00% | 0 | 0 | ||||||||||
15.2.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
23.8.1994 | 373.00 | -990.00% | 0 | 0 | ||||||||||
19.4.1994 | 282.00 | -990.00% | 0 | 0 | ||||||||||
9.6.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
8.3.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
|