VEKON, SKALNÍK INVEST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEKON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	273.00	-3 000.00%	0	0
15.6.1995	250.00	0.00%	0	0		0.00%	0	0
14.6.1995	250.00	0.00%	0	0		0.00%	0	0
13.6.1995	250.00	0.00%	2 250	9		-2.00%	0	0
12.6.1995	250.00	0.00%	0	0	380.00	+3.00%	5 320	14
9.6.1995	250.00	0.00%	0	0		0.00%	0	0
8.6.1995	250.00	0.00%	0	0		+2.00%	0	0
7.6.1995	250.00	0.00%	0	0		-4.00%	0	0
6.6.1995	250.00	0.00%	0	0		-7.00%	0	0
5.6.1995	250.00	0.00%	0	0		0.00%	0	0
2.6.1995	250.00	0.00%	2 250	9		0.00%	0	0
1.6.1995	250.00	+0.40%	2 000	8		+6.00%	0	0
31.5.1995	249.00	+462.00%	0	0		+8.00%	0	0
21.6.1995	238.00	0.00%	0	0		-1.00%	0	0
20.6.1995	238.00	0.00%	0	0		-10.00%	0	0
19.6.1995	238.00	0.00%	0	0		-10.00%	0	0
16.6.1995	238.00	-4.80%	0	0		0.00%	0	0
30.5.1995	238.00	+484.00%	0	0		+10.00%	0	0
22.6.1995	227.00	-4.62%	0	0		0.00%	0	0
29.5.1995	227.00	+460.00%	0	0		+10.00%	0	0
26.5.1995	217.00	+483.00%	0	0		+7.00%	0	0
29.6.1995	216.00	0.00%	0	0		0.00%	0	0
28.6.1995	216.00	0.00%	0	0		0.00%	0	0
27.6.1995	216.00	0.00%	0	0		0.00%	0	0
26.6.1995	216.00	0.00%	0	0		0.00%	0	0
23.6.1995	216.00	-4.84%	0	0		0.00%	0	0
25.5.1995	207.00	+476.00%	0	0		+6.00%	0	0
30.6.1995	206.00	-4.62%	0	0		0.00%	0	0
24.5.1995	197.59	+499.00%	0	0		+7.00%	0	0
11.8.1995	195.70	0.00%	0	0		-7.00%	0	0
10.8.1995	195.70	0.00%	0	0		-5.00%	0	0
9.8.1995	195.70	0.00%	0	0		-6.00%	0	0
8.8.1995	195.70	0.00%	0	0		-6.00%	0	0
7.8.1995	195.70	0.00%	0	0		-2.00%	0	0
4.8.1995	195.70	0.00%	0	0		0.00%	0	0
3.8.1995	195.70	0.00%	0	0		0.00%	0	0
2.8.1995	195.70	0.00%	0	0		+1.00%	0	0
1.8.1995	195.70	0.00%	0	0	222.50	-4.00%	1 335	6
31.7.1995	195.70	0.00%	0	0		-5.00%	0	0
28.7.1995	195.70	0.00%	0	0		-4.00%	0	0
27.7.1995	195.70	0.00%	0	0		-6.00%	0	0
26.7.1995	195.70	0.00%	0	0		-5.00%	0	0
25.7.1995	195.70	0.00%	0	0		-5.00%	0	0
24.7.1995	195.70	0.00%	0	0		-4.00%	0	0
21.7.1995	195.70	0.00%	0	0		0.00%	0	0
20.7.1995	195.70	0.00%	0	0		0.00%	0	0
19.7.1995	195.70	0.00%	0	0		0.00%	0	0
18.7.1995	195.70	0.00%	0	0		0.00%	0	0
17.7.1995	195.70	0.00%	0	0		0.00%	0	0
14.7.1995	195.70	0.00%	0	0		0.00%	0	0
13.7.1995	195.70	0.00%	0	0		0.00%	0	0
12.7.1995	195.70	0.00%	0	0		0.00%	0	0
11.7.1995	195.70	0.00%	0	0		0.00%	0	0
10.7.1995	195.70	0.00%	0	0		0.00%	0	0
4.7.1995	195.70	0.00%	0	0		0.00%	0	0
3.7.1995	195.70	-5.00%	0	0		0.00%	0	0
17.7.1996	192.03	0.00%	0	0		+5.00%	0	0
16.7.1996	192.03	0.00%	0	0		-1.00%	0	0
15.7.1996	192.03	+9.99%	19 203	100		+8.00%	0	0
6.3.1995	191.10	-3 000.00%	0	0
‹‹ First 20    Next 60 ›