VEKON - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about VEKON

The Prague Stock Exchange
Last price	28.03.1997	94.45
First price	03.03.1995	273.00
Historic min	05.09.1996	39.58
Historic max	03.03.1995	273.00
Total volume	115 763.00

RMS - RM-System
Last price	17.12.1997	60.00
First price	28.03.1995	108.50
Historic min	14.03.1997	34.00
Historic max	01.06.1995	400.00
Total volume	76 723.20

Go to monthly & yearly prices and volumes of VEKON

The Prague Sotck Exchange and RM-System - daily results - VEKON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.12.1997						+4.34%	0
16.12.1997						+4.54%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
‹‹ First 60 Next 20 ›