VEKON, SKALNÍK INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEKON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 133.77 | -3 000.00% | 3 210 | 24 | +5.00% | 0 | 0 | |||||||
6.3.1995 | 191.10 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 273.00 | -3 000.00% | 0 | 0 | ||||||||||
5.8.1996 | 102.06 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 61.92 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.2.1996 | 106.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 123.12 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 136.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 66.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 74.42 | -9.99% | 0 | 0 | 57.00 | -5.00% | 2 280 | 40 | ||||||
12.8.1996 | 82.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 91.86 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 140.00 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 155.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 172.83 | -9.99% | 1 728 | 10 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 50.16 | -9.99% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
22.4.1996 | 55.73 | -9.99% | 2 229 | 40 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 51.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 56.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 63.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 70.05 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 77.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 86.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 96.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 118.60 | -9.99% | 830 | 7 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 131.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 99.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 110.81 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 39.58 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 43.97 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.85 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 54.27 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 60.29 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 46.00 | -8.29% | 828 | 18 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 47.00 | -7.98% | 1 128 | 24 | 84.00 | +7.00% | 1 236 | 15 | ||||||
4.3.1997 | 45.60 | -5.00% | 0 | 0 | 34.00 | -4.22% | 1 088 | 32 | ||||||
5.3.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.9.1995 | 159.41 | -5.00% | 3 188 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 185.92 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 152.00 | -4.64% | 912 | 6 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 48.00 | 0.00% | 2 784 | 58 | 0.00% | 0 | ||||||||
14.1.1997 | 48.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
15.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|