VEKON, SKALNÍK INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEKON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	197.59	+499.00%	0	0		+7.00%	0	0
23.5.1995	188.19	+499.00%	0	0		+4.00%	0	0
22.5.1995	179.23	+499.00%	0	0		+10.00%	0	0
19.5.1995	170.70	+499.00%	0	0	210.00	0.00%	10 080	48
18.5.1995	162.58	+499.00%	0	0		+8.00%	0	0
17.5.1995	154.84	+499.00%	0	0		+10.00%	0	0
16.5.1995	147.47	+499.00%	0	0		+10.00%	0	0
15.5.1995	140.45	+499.00%	0	0		+9.00%	0	0
30.5.1995	238.00	+484.00%	0	0		+10.00%	0	0
26.5.1995	217.00	+483.00%	0	0		+7.00%	0	0
25.5.1995	207.00	+476.00%	0	0		+6.00%	0	0
31.5.1995	249.00	+462.00%	0	0		+8.00%	0	0
29.5.1995	227.00	+460.00%	0	0		+10.00%	0	0
30.5.1996	55.66	+10.00%	0	0	50.00	+9.00%	2 700	54
27.5.1996	50.60	+10.00%	0	0		0.00%	0	0
25.3.1996	56.87	+10.00%	0	0	92.00	0.00%	1 288	14
21.3.1996	51.70	+10.00%	0	0		0.00%	0	0
30.11.1995	146.41	+10.00%	3 514	24		+4.00%	0	0
27.11.1995	133.10	+10.00%	3 594	27		+3.00%	0	0
23.11.1995	121.00	+10.00%	0	0		0.00%	0	0
20.11.1995	110.00	+10.00%	3 850	35		0.00%	0	0
15.7.1996	192.03	+9.99%	19 203	100		+8.00%	0	0
11.7.1996	174.58	+9.99%	0	0		+10.00%	0	0
8.7.1996	158.71	+9.99%	8 888	56		+1.00%	0	0
4.7.1996	144.29	+9.99%	10 677	74		+2.00%	0	0
1.7.1996	131.18	+9.99%	0	0		+2.00%	0	0
27.6.1996	119.26	+9.99%	0	0		+8.00%	0	0
24.6.1996	108.42	+9.99%	0	0		+3.00%	0	0
20.6.1996	98.57	+9.99%	6 703	68		-8.00%	0	0
17.6.1996	89.61	+9.99%	0	0		+3.00%	0	0
13.6.1996	81.47	+9.99%	0	0		-4.00%	0	0
10.6.1996	74.07	+9.99%	5 777	78		+4.00%	0	0
6.6.1996	67.34	+9.99%	0	0		0.00%	0	0
1.4.1996	68.80	+9.99%	3 646	53	59.00	-9.00%	826	14
3.6.1996	61.22	+9.98%	5 755	94		+4.00%	0	0
28.3.1996	62.55	+9.98%	0	0		-9.00%	0	0
9.9.1996	43.53	+9.97%	3 004	69		0.00%	0	0
12.9.1996	47.00	+7.97%	423	9		-8.00%	0	0
26.3.1997	85.68	+5.00%	0	0		+2.30%	0
21.3.1997	74.02	+4.99%	0	0		-0.15%	0
24.3.1997	77.72	+4.99%	0	0		+4.43%	0
25.3.1997	81.60	+4.99%	0	0		+4.59%	0
27.3.1997	89.96	+4.99%	0	0		+4.48%	0
28.3.1997	94.45	+4.99%	0	0		+4.44%	0
12.3.1997	55.26	+4.99%	442	8		0.00%	0
13.3.1997	58.02	+4.99%	0	0		0.00%	0
14.3.1997	60.92	+4.99%	0	0		0.00%	0
18.3.1997	63.96	+4.99%	0	0		0.00%	0
7.3.1997	47.75	+4.99%	0	0		0.00%	0
6.3.1997	45.48	+4.98%	364	8		0.00%	0
10.3.1997	50.13	+4.98%	0	0		0.00%	0
11.3.1997	52.63	+4.98%	0	0		0.00%	0
19.3.1997	67.15	+4.98%	0	0		+4.92%	0
20.3.1997	70.50	+4.98%	0	0		+3.62%	0
19.9.1996	48.00	+2.12%	672	14	42.00	0.00%	588	14
1.6.1995	250.00	+0.40%	2 000	8		+6.00%	0	0
16.11.1995	100.00	+0.27%	10 700	107	83.00	+4.00%	1 992	24
17.3.1997	60.92	0.00%	0	0		+4.41%	0
31.12.1996	48.00	0.00%	0	0		0.00%	0
6.1.1997	48.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›