VEKON, SKALNÍK INVEST, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VEKON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 192.03 | +9.99% | 19 203 | 100 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | +0.27% | 10 700 | 107 | 83.00 | +4.00% | 1 992 | 24 | ||||||
4.7.1996 | 144.29 | +9.99% | 10 677 | 74 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 158.71 | +9.99% | 8 888 | 56 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 98.57 | +9.99% | 6 703 | 68 | -8.00% | 0 | 0 | |||||||
10.6.1996 | 74.07 | +9.99% | 5 777 | 78 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 61.22 | +9.98% | 5 755 | 94 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 110.00 | +10.00% | 3 850 | 35 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 68.80 | +9.99% | 3 646 | 53 | 59.00 | -9.00% | 826 | 14 | ||||||
27.11.1995 | 133.10 | +10.00% | 3 594 | 27 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 146.41 | +10.00% | 3 514 | 24 | +4.00% | 0 | 0 | |||||||
3.5.1995 | 133.77 | -3 000.00% | 3 210 | 24 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 159.41 | -5.00% | 3 188 | 20 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.53 | +9.97% | 3 004 | 69 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 46.00 | 0.00% | 2 254 | 49 | 46.00 | 0.00% | 276 | 6 | ||||||
13.6.1995 | 250.00 | 0.00% | 2 250 | 9 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 55.73 | -9.99% | 2 229 | 40 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 250.00 | +0.40% | 2 000 | 8 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 172.83 | -9.99% | 1 728 | 10 | -5.00% | 0 | 0 | |||||||
3.10.1996 | 48.00 | 0.00% | 1 680 | 35 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 47.00 | -7.98% | 1 128 | 24 | 84.00 | +7.00% | 1 236 | 15 | ||||||
11.10.1995 | 152.00 | -4.64% | 912 | 6 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 118.60 | -9.99% | 830 | 7 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 46.00 | -8.29% | 828 | 18 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 48.00 | +2.12% | 672 | 14 | 42.00 | 0.00% | 588 | 14 | ||||||
10.10.1996 | 48.00 | 0.00% | 528 | 11 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 47.00 | +7.97% | 423 | 9 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 8 250 | 165 | ||||||
29.11.1995 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 133.10 | 0.00% | 0 | 0 | 94.00 | +10.00% | 2 256 | 24 | ||||||
22.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 62.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 62.55 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 56.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 56.87 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
25.3.1996 | 56.87 | +10.00% | 0 | 0 | 92.00 | 0.00% | 1 288 | 14 | ||||||
22.3.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 47.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 2 250 | 25 | ||||||
15.3.1996 | 51.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 51.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 56.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 56.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 56.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 63.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 63.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 70.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 70.05 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 77.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 77.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 86.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 86.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 86.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 96.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 106.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 106.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 106.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 118.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 131.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 146.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 146.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 146.41 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 146.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 146.41 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 185.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.8.1995 | 185.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 185.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1995 | 185.92 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1995 | 185.92 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 195.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.8.1995 | 195.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 195.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1995 | 195.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.8.1995 | 195.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 195.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 195.70 | 0.00% | 0 | 0 | 222.50 | -4.00% | 1 335 | 6 | ||||||
31.7.1995 | 195.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 195.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 195.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1995 | 195.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 195.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 195.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 238.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 43.53 | 0.00% | 0 | 0 | 54.60 | -4.00% | 437 | 8 | ||||||
10.9.1996 | 43.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 192.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 192.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 174.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 174.58 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 158.71 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.7.1996 | 158.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 131.18 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 131.18 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.7.1996 | 131.18 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 119.26 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 119.26 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1996 | 108.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 108.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 108.42 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 98.57 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 47.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 47.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 869 | 22 | ||||||
16.9.1996 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 48.00 | 0.00% | 0 | 0 | +0.59% | 0 | 0 | |||||||
26.9.1996 | 48.00 | 0.00% | 0 | 0 | +0.59% | 0 | 0 | |||||||
25.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|