VEKON, SKALNÍK INVEST, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VEKON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 192.03 | +9.99% | 19 203 | 100 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | +0.27% | 10 700 | 107 | 83.00 | +4.00% | 1 992 | 24 | ||||||
4.7.1996 | 144.29 | +9.99% | 10 677 | 74 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 158.71 | +9.99% | 8 888 | 56 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 98.57 | +9.99% | 6 703 | 68 | -8.00% | 0 | 0 | |||||||
10.6.1996 | 74.07 | +9.99% | 5 777 | 78 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 61.22 | +9.98% | 5 755 | 94 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 110.00 | +10.00% | 3 850 | 35 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 68.80 | +9.99% | 3 646 | 53 | 59.00 | -9.00% | 826 | 14 | ||||||
27.11.1995 | 133.10 | +10.00% | 3 594 | 27 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 146.41 | +10.00% | 3 514 | 24 | +4.00% | 0 | 0 | |||||||
3.5.1995 | 133.77 | -3 000.00% | 3 210 | 24 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 159.41 | -5.00% | 3 188 | 20 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.53 | +9.97% | 3 004 | 69 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 48.00 | 0.00% | 2 784 | 58 | 0.00% | 0 | ||||||||
23.5.1996 | 46.00 | 0.00% | 2 254 | 49 | 46.00 | 0.00% | 276 | 6 | ||||||
13.6.1995 | 250.00 | 0.00% | 2 250 | 9 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 55.73 | -9.99% | 2 229 | 40 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 250.00 | +0.40% | 2 000 | 8 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 172.83 | -9.99% | 1 728 | 10 | -5.00% | 0 | 0 | |||||||
3.10.1996 | 48.00 | 0.00% | 1 680 | 35 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 47.00 | -7.98% | 1 128 | 24 | 84.00 | +7.00% | 1 236 | 15 | ||||||
11.10.1995 | 152.00 | -4.64% | 912 | 6 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 118.60 | -9.99% | 830 | 7 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 46.00 | -8.29% | 828 | 18 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 48.00 | +2.12% | 672 | 14 | 42.00 | 0.00% | 588 | 14 | ||||||
10.10.1996 | 48.00 | 0.00% | 528 | 11 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 55.26 | +4.99% | 442 | 8 | 0.00% | 0 | ||||||||
12.9.1996 | 47.00 | +7.97% | 423 | 9 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 45.48 | +4.98% | 364 | 8 | 0.00% | 0 | ||||||||
13.2.1997 | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | ||||||||
3.2.1997 | 48.00 | 0.00% | 96 | 2 | 0.00% | 0 | ||||||||
31.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 48.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 48.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 48.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
12.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 48.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
5.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 48.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
5.3.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 45.60 | -5.00% | 0 | 0 | 34.00 | -4.22% | 1 088 | 32 | ||||||
3.3.1997 | 48.00 | 0.00% | 0 | 0 | -4.05% | 0 | ||||||||
28.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 48.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.3.1997 | 94.45 | +4.99% | 0 | 0 | +4.44% | 0 | ||||||||
27.3.1997 | 89.96 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
26.3.1997 | 85.68 | +5.00% | 0 | 0 | +2.30% | 0 | ||||||||
25.3.1997 | 81.60 | +4.99% | 0 | 0 | +4.59% | 0 | ||||||||
24.3.1997 | 77.72 | +4.99% | 0 | 0 | +4.43% | 0 | ||||||||
21.3.1997 | 74.02 | +4.99% | 0 | 0 | -0.15% | 0 | ||||||||
20.3.1997 | 70.50 | +4.98% | 0 | 0 | +3.62% | 0 | ||||||||
19.3.1997 | 67.15 | +4.98% | 0 | 0 | +4.92% | 0 | ||||||||
18.3.1997 | 63.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 60.92 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
14.3.1997 | 60.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 58.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 48.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
12.11.1996 | 48.00 | 0.00% | 0 | 0 | 39.30 | -7.52% | 590 | 15 | ||||||
11.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 48.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 383 | 9 | ||||||
5.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 48.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 298 | 7 | ||||||
31.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 43.53 | 0.00% | 0 | 0 | 54.60 | -4.00% | 437 | 8 | ||||||
10.9.1996 | 43.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 192.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 192.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 47.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 47.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 869 | 22 | ||||||
16.9.1996 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 131.18 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 131.18 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.7.1996 | 131.18 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 119.26 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 119.26 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1996 | 108.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 108.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 108.42 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 98.57 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1997 | 52.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 50.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 47.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 48.00 | 0.00% | 0 | 0 | +0.59% | 0 | 0 | |||||||
26.9.1996 | 48.00 | 0.00% | 0 | 0 | +0.59% | 0 | 0 | |||||||
25.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 48.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
23.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 39.58 | 0.00% | 0 | 0 | 57.10 | 0.00% | 685 | 12 | ||||||
5.9.1996 | 39.58 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 43.97 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 48.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.85 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 54.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 54.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 54.27 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.29 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 66.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 66.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 66.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 74.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 74.42 | -9.99% | 0 | 0 | 57.00 | -5.00% | 2 280 | 40 | ||||||
14.8.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 82.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 91.86 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 102.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 102.06 | 0.00% | 0 | 0 | 55.50 | -8.00% | 1 943 | 35 | ||||||
5.8.1996 | 102.06 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|