VEKON, SKALNÍK INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEKON | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 50.16 | -9.99% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||
| 23.5.1996 | 46.00 | 0.00% | 2 254 | 49 | 46.00 | 0.00% | 276 | 6 | ||||
| 1.11.1996 | 48.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 298 | 7 | ||||
| 26.3.1996 | 56.87 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||
| 6.11.1996 | 48.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 383 | 9 | ||||
| 11.9.1996 | 43.53 | 0.00% | 0 | 0 | 54.60 | -4.00% | 437 | 8 | ||||
| 31.10.1995 | 152.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 552 | 6 | ||||
| 24.9.1996 | 48.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||
| 19.9.1996 | 48.00 | +2.12% | 672 | 14 | 42.00 | 0.00% | 588 | 14 | ||||
| 12.11.1996 | 48.00 | 0.00% | 0 | 0 | 39.30 | -7.52% | 590 | 15 | ||||
| 24.7.1996 | 155.55 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||
| 5.4.1995 | 0 | 0 | 81.00 | -9.00% | 648 | 8 | ||||||
| 6.9.1996 | 39.58 | 0.00% | 0 | 0 | 57.10 | 0.00% | 685 | 12 | ||||
| 19.12.1995 | 87.00 | -2.00% | 696 | 8 | ||||||||
| 12.4.1996 | 68.80 | 0.00% | 0 | 0 | 50.00 | +5.00% | 800 | 16 | ||||
| 1.4.1996 | 68.80 | +9.99% | 3 646 | 53 | 59.00 | -9.00% | 826 | 14 | ||||
| 17.9.1996 | 47.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 869 | 22 | ||||
| 11.4.1996 | 68.80 | 0.00% | 0 | 0 | 47.50 | -3.00% | 950 | 20 | ||||
| 18.3.1996 | 47.00 | -7.98% | 1 128 | 24 | 84.00 | +7.00% | 1 236 | 15 | ||||
| 25.3.1996 | 56.87 | +10.00% | 0 | 0 | 92.00 | 0.00% | 1 288 | 14 | ||||
| 1.8.1995 | 195.70 | 0.00% | 0 | 0 | 222.50 | -4.00% | 1 335 | 6 | ||||
| 23.4.1996 | 55.73 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||
| 30.4.1996 | 55.73 | 0.00% | 0 | 0 | 50.00 | -4.00% | 1 650 | 33 | ||||
| 6.8.1996 | 102.06 | 0.00% | 0 | 0 | 55.50 | -8.00% | 1 943 | 35 | ||||
| 16.11.1995 | 100.00 | +0.27% | 10 700 | 107 | 83.00 | +4.00% | 1 992 | 24 | ||||
| 1.11.1995 | 152.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 992 | 24 | ||||
| 19.3.1996 | 47.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 2 250 | 25 | ||||
| 28.11.1995 | 133.10 | 0.00% | 0 | 0 | 94.00 | +10.00% | 2 256 | 24 | ||||
| 15.8.1996 | 74.42 | -9.99% | 0 | 0 | 57.00 | -5.00% | 2 280 | 40 | ||||
| 30.5.1996 | 55.66 | +10.00% | 0 | 0 | 50.00 | +9.00% | 2 700 | 54 | ||||
| 17.11.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 905 | 35 | ||||
| 12.6.1995 | 250.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 5 320 | 14 | ||||
| 4.10.1995 | 159.41 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||
| 14.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 8 250 | 165 | ||||
| 19.5.1995 | 170.70 | +499.00% | 0 | 0 | 210.00 | 0.00% | 10 080 | 48 | ||||
