VEKON, SKALNÍK INVEST, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VEKON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 170.70 | +499.00% | 0 | 0 | 210.00 | 0.00% | 10 080 | 48 | ||||||
14.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 8 250 | 165 | ||||||
4.10.1995 | 159.41 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
12.6.1995 | 250.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 5 320 | 14 | ||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 905 | 35 | ||||||
30.5.1996 | 55.66 | +10.00% | 0 | 0 | 50.00 | +9.00% | 2 700 | 54 | ||||||
15.8.1996 | 74.42 | -9.99% | 0 | 0 | 57.00 | -5.00% | 2 280 | 40 | ||||||
28.11.1995 | 133.10 | 0.00% | 0 | 0 | 94.00 | +10.00% | 2 256 | 24 | ||||||
19.3.1996 | 47.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 2 250 | 25 | ||||||
16.11.1995 | 100.00 | +0.27% | 10 700 | 107 | 83.00 | +4.00% | 1 992 | 24 | ||||||
1.11.1995 | 152.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 992 | 24 | ||||||
6.8.1996 | 102.06 | 0.00% | 0 | 0 | 55.50 | -8.00% | 1 943 | 35 | ||||||
30.4.1996 | 55.73 | 0.00% | 0 | 0 | 50.00 | -4.00% | 1 650 | 33 | ||||||
2.4.1997 | 47.00 | -2.06% | 1 645 | 35 | ||||||||||
23.4.1996 | 55.73 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
11.8.1997 | 44.00 | 0.00% | 1 408 | 32 | ||||||||||
1.8.1995 | 195.70 | 0.00% | 0 | 0 | 222.50 | -4.00% | 1 335 | 6 | ||||||
25.3.1996 | 56.87 | +10.00% | 0 | 0 | 92.00 | 0.00% | 1 288 | 14 | ||||||
18.3.1996 | 47.00 | -7.98% | 1 128 | 24 | 84.00 | +7.00% | 1 236 | 15 | ||||||
4.3.1997 | 45.60 | -5.00% | 0 | 0 | 34.00 | -4.22% | 1 088 | 32 | ||||||
11.4.1996 | 68.80 | 0.00% | 0 | 0 | 47.50 | -3.00% | 950 | 20 | ||||||
8.7.1997 | 43.10 | -8.29% | 948 | 22 | ||||||||||
17.9.1996 | 47.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 869 | 22 | ||||||
11.4.1997 | 52.00 | +6.12% | 832 | 16 | ||||||||||
1.4.1996 | 68.80 | +9.99% | 3 646 | 53 | 59.00 | -9.00% | 826 | 14 | ||||||
12.4.1996 | 68.80 | 0.00% | 0 | 0 | 50.00 | +5.00% | 800 | 16 | ||||||
12.5.1997 | 50.00 | +6.38% | 800 | 16 | ||||||||||
15.5.1997 | 46.00 | +1.09% | 736 | 16 | ||||||||||
5.8.1997 | 44.00 | 0.00% | 704 | 16 | ||||||||||
4.8.1997 | 44.00 | +9.72% | 704 | 16 | ||||||||||
19.12.1995 | 87.00 | -2.00% | 696 | 8 | ||||||||||
6.9.1996 | 39.58 | 0.00% | 0 | 0 | 57.10 | 0.00% | 685 | 12 | ||||||
5.4.1995 | 0 | 0 | 81.00 | -9.00% | 648 | 8 | ||||||||
11.6.1997 | 52.00 | -9.56% | 624 | 12 | ||||||||||
24.7.1996 | 155.55 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
12.11.1996 | 48.00 | 0.00% | 0 | 0 | 39.30 | -7.52% | 590 | 15 | ||||||
24.9.1996 | 48.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
19.9.1996 | 48.00 | +2.12% | 672 | 14 | 42.00 | 0.00% | 588 | 14 | ||||||
13.5.1997 | 46.00 | -8.00% | 552 | 12 | ||||||||||
31.10.1995 | 152.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 552 | 6 | ||||||
6.2.1997 | 48.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
11.9.1996 | 43.53 | 0.00% | 0 | 0 | 54.60 | -4.00% | 437 | 8 | ||||||
6.11.1996 | 48.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 383 | 9 | ||||||
29.4.1997 | 47.00 | -6.00% | 376 | 8 | ||||||||||
19.9.1997 | 50.00 | +9.89% | 350 | 7 | ||||||||||
26.3.1996 | 56.87 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
30.6.1997 | 47.00 | -9.61% | 329 | 7 | ||||||||||
1.11.1996 | 48.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 298 | 7 | ||||||
23.5.1996 | 46.00 | 0.00% | 2 254 | 49 | 46.00 | 0.00% | 276 | 6 | ||||||
9.5.1996 | 50.16 | -9.99% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
7.5.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 55.73 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 43.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.53 | +9.97% | 3 004 | 69 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 46.00 | -8.29% | 828 | 18 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 50.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 102.06 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 140.00 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 82.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 91.86 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 102.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 51.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 51.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 56.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 56.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 56.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 63.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 63.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 70.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 70.05 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 77.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 77.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 86.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 86.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 86.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 96.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 106.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 106.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 106.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 118.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 118.60 | -9.99% | 830 | 7 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 131.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 146.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 146.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 146.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 146.41 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 146.41 | +10.00% | 3 514 | 24 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 99.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 99.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 99.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 110.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 110.81 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 123.12 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 136.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 136.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 62.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 62.55 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 56.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 68.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 68.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 55.73 | -9.99% | 2 229 | 40 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 61.92 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 68.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 159.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 159.41 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
29.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 159.41 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.9.1995 | 159.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 159.41 | -5.00% | 3 188 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|