VEKON, SKALNÍK INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEKON | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 152.00 | -4.64% | 912 | 6 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 250.00 | +0.40% | 2 000 | 8 | +6.00% | 0 | 0 | |||||
| 13.6.1995 | 250.00 | 0.00% | 2 250 | 9 | -2.00% | 0 | 0 | |||||
| 2.6.1995 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 159.41 | -5.00% | 3 188 | 20 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 146.41 | +10.00% | 3 514 | 24 | +4.00% | 0 | 0 | |||||
| 3.5.1995 | 133.77 | -3 000.00% | 3 210 | 24 | +5.00% | 0 | 0 | |||||
| 27.11.1995 | 133.10 | +10.00% | 3 594 | 27 | +3.00% | 0 | 0 | |||||
| 20.11.1995 | 110.00 | +10.00% | 3 850 | 35 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 100.00 | +0.27% | 10 700 | 107 | 83.00 | +4.00% | 1 992 | 24 | ||||
