VEKON, SKALNÍK INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEKON | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 133.77 | -3 000.00% | 3 210 | 24 | +5.00% | 0 | 0 | |||||
6.3.1995 | 191.10 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 273.00 | -3 000.00% | 0 | 0 | ||||||||
6.11.1995 | 123.12 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 136.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 110.81 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||
13.11.1995 | 99.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 159.41 | -5.00% | 3 188 | 20 | 0.00% | 0 | 0 | |||||
13.9.1995 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 185.92 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
23.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 152.00 | -4.64% | 912 | 6 | 0.00% | 0 | 0 | |||||
22.6.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 238.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
20.6.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.6.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.11.1995 | 110.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 99.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 99.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 136.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 195.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
10.8.1995 | 195.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
9.8.1995 | 195.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
8.8.1995 | 195.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
7.8.1995 | 195.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
4.8.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 195.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
1.8.1995 | 195.70 | 0.00% | 0 | 0 | 222.50 | -4.00% | 1 335 | 6 | ||||
31.7.1995 | 195.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.7.1995 | 195.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
27.7.1995 | 195.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
26.7.1995 | 195.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
25.7.1995 | 195.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
24.7.1995 | 195.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
21.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 250.00 | 0.00% | 2 250 | 9 | -2.00% | 0 | 0 | |||||
12.6.1995 | 250.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 5 320 | 14 | ||||
9.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
7.6.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
6.6.1995 | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
5.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||
10.10.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 159.41 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||
3.10.1995 | 159.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
2.10.1995 | 159.41 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||
29.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 159.41 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
27.9.1995 | 159.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
26.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 159.41 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 159.41 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 185.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
17.8.1995 | 185.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
16.8.1995 | 185.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
15.8.1995 | 185.92 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
1.11.1995 | 152.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 992 | 24 | ||||
31.10.1995 | 152.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 552 | 6 | ||||
30.10.1995 | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
27.10.1995 | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
26.10.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.10.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.10.1995 | 152.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 152.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 146.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
6.12.1995 | 146.41 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
5.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 133.10 | 0.00% | 0 | 0 | 94.00 | +10.00% | 2 256 | 24 | ||||
24.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 905 | 35 | ||||
16.11.1995 | 100.00 | +0.27% | 10 700 | 107 | 83.00 | +4.00% | 1 992 | 24 | ||||
1.6.1995 | 250.00 | +0.40% | 2 000 | 8 | +6.00% | 0 | 0 | |||||
20.11.1995 | 110.00 | +10.00% | 3 850 | 35 | 0.00% | 0 | 0 | |||||
23.11.1995 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 133.10 | +10.00% | 3 594 | 27 | +3.00% | 0 | 0 | |||||
30.11.1995 | 146.41 | +10.00% | 3 514 | 24 | +4.00% | 0 | 0 | |||||
29.5.1995 | 227.00 | +460.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
31.5.1995 | 249.00 | +462.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
25.5.1995 | 207.00 | +476.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
26.5.1995 | 217.00 | +483.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
30.5.1995 | 238.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.5.1995 | 197.59 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
23.5.1995 | 188.19 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
22.5.1995 | 179.23 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
19.5.1995 | 170.70 | +499.00% | 0 | 0 | 210.00 | 0.00% | 10 080 | 48 | ||||
18.5.1995 | 162.58 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
17.5.1995 | 154.84 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.5.1995 | 147.47 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
15.5.1995 | 140.45 | +499.00% | 0 | 0 | +9.00% | 0 | 0 |