VEKON, SKALNÍK INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEKON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 133.77 | -3 000.00% | 3 210 | 24 | +5.00% | 0 | 0 | |||||||
6.3.1995 | 191.10 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 273.00 | -3 000.00% | 0 | 0 | ||||||||||
6.11.1995 | 123.12 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 102.06 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 61.92 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.2.1996 | 106.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 136.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 96.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 77.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 86.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 118.60 | -9.99% | 830 | 7 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 51.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 56.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 63.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 70.05 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 55.73 | -9.99% | 2 229 | 40 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 50.16 | -9.99% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
12.2.1996 | 131.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 140.00 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 66.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 74.42 | -9.99% | 0 | 0 | 57.00 | -5.00% | 2 280 | 40 | ||||||
12.8.1996 | 82.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 91.86 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 172.83 | -9.99% | 1 728 | 10 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 155.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 99.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 110.81 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 39.58 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 43.97 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.85 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 54.27 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 60.29 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 46.00 | -8.29% | 828 | 18 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 47.00 | -7.98% | 1 128 | 24 | 84.00 | +7.00% | 1 236 | 15 | ||||||
3.7.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 159.41 | -5.00% | 3 188 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 185.92 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 152.00 | -4.64% | 912 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 238.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 110.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 905 | 35 | ||||||
15.11.1995 | 99.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 99.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 250.00 | 0.00% | 2 250 | 9 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 250.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 5 320 | 14 | ||||||
9.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1995 | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 195.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.8.1995 | 195.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 195.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1995 | 195.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.8.1995 | 195.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 195.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 195.70 | 0.00% | 0 | 0 | 222.50 | -4.00% | 1 335 | 6 | ||||||
31.7.1995 | 195.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 195.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 195.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1995 | 195.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 195.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 195.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 185.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.8.1995 | 185.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 185.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1995 | 185.92 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.11.1995 | 136.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 39.58 | 0.00% | 0 | 0 | 57.10 | 0.00% | 685 | 12 | ||||||
10.10.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 159.41 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
3.10.1995 | 159.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 159.41 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
29.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 159.41 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.9.1995 | 159.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 159.41 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 159.41 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 152.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 992 | 24 | ||||||
31.10.1995 | 152.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 552 | 6 | ||||||
30.10.1995 | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 152.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 152.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 51.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 47.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 2 250 | 25 | ||||||
27.3.1996 | 56.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 56.87 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
22.3.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 77.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 70.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 63.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 56.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 56.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 133.10 | 0.00% | 0 | 0 | 94.00 | +10.00% | 2 256 | 24 | ||||||
24.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 86.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 86.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 106.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 106.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 118.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 50.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 62.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 68.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 68.80 | 0.00% | 0 | 0 | 50.00 | +5.00% | 800 | 16 | ||||||
11.4.1996 | 68.80 | 0.00% | 0 | 0 | 47.50 | -3.00% | 950 | 20 | ||||||
10.4.1996 | 68.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 68.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 55.73 | 0.00% | 0 | 0 | 50.00 | -4.00% | 1 650 | 33 | ||||||
29.4.1996 | 55.73 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|