VEKON, SKALNÍK INVEST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VEKON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 46.00 | -8.29% | 828 | 18 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 47.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.9.1996 | 47.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 869 | 22 | ||||||
| 16.9.1996 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.9.1996 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 47.00 | +7.97% | 423 | 9 | -8.00% | 0 | 0 | |||||||
| 20.3.1996 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 47.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 2 250 | 25 | ||||||
| 18.3.1996 | 47.00 | -7.98% | 1 128 | 24 | 84.00 | +7.00% | 1 236 | 15 | ||||||
| 7.3.1997 | 47.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 48.00 | 0.00% | 96 | 2 | 0.00% | 0 | ||||||||
| 4.2.1997 | 48.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
| 5.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 48.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
| 7.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
