VEKON, SKALNÍK INVEST, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VEKON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 68.80 | 0.00% | 0 | 0 | 47.50 | -3.00% | 950 | 20 | ||||||
8.7.1997 | 43.10 | -8.29% | 948 | 22 | ||||||||||
17.9.1996 | 47.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 869 | 22 | ||||||
11.4.1997 | 52.00 | +6.12% | 832 | 16 | ||||||||||
1.4.1996 | 68.80 | +9.99% | 3 646 | 53 | 59.00 | -9.00% | 826 | 14 | ||||||
12.5.1997 | 50.00 | +6.38% | 800 | 16 | ||||||||||
12.4.1996 | 68.80 | 0.00% | 0 | 0 | 50.00 | +5.00% | 800 | 16 | ||||||
15.5.1997 | 46.00 | +1.09% | 736 | 16 | ||||||||||
5.8.1997 | 44.00 | 0.00% | 704 | 16 | ||||||||||
4.8.1997 | 44.00 | +9.72% | 704 | 16 | ||||||||||
19.12.1995 | 87.00 | -2.00% | 696 | 8 | ||||||||||
6.9.1996 | 39.58 | 0.00% | 0 | 0 | 57.10 | 0.00% | 685 | 12 | ||||||
5.4.1995 | 0 | 0 | 81.00 | -9.00% | 648 | 8 | ||||||||
11.6.1997 | 52.00 | -9.56% | 624 | 12 | ||||||||||
24.7.1996 | 155.55 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
12.11.1996 | 48.00 | 0.00% | 0 | 0 | 39.30 | -7.52% | 590 | 15 | ||||||
24.9.1996 | 48.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
19.9.1996 | 48.00 | +2.12% | 672 | 14 | 42.00 | 0.00% | 588 | 14 | ||||||
13.5.1997 | 46.00 | -8.00% | 552 | 12 | ||||||||||
31.10.1995 | 152.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 552 | 6 | ||||||
|