VEKON, SKALNÍK INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEKON | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 48.00 | 0.00% | 1 680 | 35 | 0.00% | 0 | 0 | ||||||
| 20.11.1995 | 110.00 | +10.00% | 3 850 | 35 | 0.00% | 0 | 0 | ||||||
| 22.4.1996 | 55.73 | -9.99% | 2 229 | 40 | 0.00% | 0 | 0 | ||||||
| 23.5.1996 | 46.00 | 0.00% | 2 254 | 49 | 46.00 | 0.00% | 276 | 6 | |||||
| 1.4.1996 | 68.80 | +9.99% | 3 646 | 53 | 59.00 | -9.00% | 826 | 14 | |||||
| 8.7.1996 | 158.71 | +9.99% | 8 888 | 56 | +1.00% | 0 | 0 | ||||||
| 13.1.1997 | 48.00 | 0.00% | 2 784 | 58 | 0.00% | 0 | |||||||
| 20.6.1996 | 98.57 | +9.99% | 6 703 | 68 | -8.00% | 0 | 0 | ||||||
| 9.9.1996 | 43.53 | +9.97% | 3 004 | 69 | 0.00% | 0 | 0 | ||||||
| 4.7.1996 | 144.29 | +9.99% | 10 677 | 74 | +2.00% | 0 | 0 | ||||||
| 10.6.1996 | 74.07 | +9.99% | 5 777 | 78 | +4.00% | 0 | 0 | ||||||
| 3.6.1996 | 61.22 | +9.98% | 5 755 | 94 | +4.00% | 0 | 0 | ||||||
| 15.7.1996 | 192.03 | +9.99% | 19 203 | 100 | +8.00% | 0 | 0 | ||||||
| 16.11.1995 | 100.00 | +0.27% | 10 700 | 107 | 83.00 | +4.00% | 1 992 | 24 | |||||
| |||||||||||||
