VEKON, SKALNÍK INVEST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VEKON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1997 | 44.00 | 0.00% | 704 | 16 | ||||||||||
| 11.4.1997 | 52.00 | +6.12% | 832 | 16 | ||||||||||
| 12.5.1997 | 50.00 | +6.38% | 800 | 16 | ||||||||||
| 15.5.1997 | 46.00 | +1.09% | 736 | 16 | ||||||||||
| 12.4.1996 | 68.80 | 0.00% | 0 | 0 | 50.00 | +5.00% | 800 | 16 | ||||||
| 12.11.1996 | 48.00 | 0.00% | 0 | 0 | 39.30 | -7.52% | 590 | 15 | ||||||
| 18.3.1996 | 47.00 | -7.98% | 1 128 | 24 | 84.00 | +7.00% | 1 236 | 15 | ||||||
| 6.2.1997 | 48.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
| 24.9.1996 | 48.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
| 19.9.1996 | 48.00 | +2.12% | 672 | 14 | 42.00 | 0.00% | 588 | 14 | ||||||
| 1.4.1996 | 68.80 | +9.99% | 3 646 | 53 | 59.00 | -9.00% | 826 | 14 | ||||||
| 25.3.1996 | 56.87 | +10.00% | 0 | 0 | 92.00 | 0.00% | 1 288 | 14 | ||||||
| 12.6.1995 | 250.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 5 320 | 14 | ||||||
| 11.6.1997 | 52.00 | -9.56% | 624 | 12 | ||||||||||
| 13.5.1997 | 46.00 | -8.00% | 552 | 12 | ||||||||||
| 6.9.1996 | 39.58 | 0.00% | 0 | 0 | 57.10 | 0.00% | 685 | 12 | ||||||
| 6.11.1996 | 48.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 383 | 9 | ||||||
| 29.4.1997 | 47.00 | -6.00% | 376 | 8 | ||||||||||
| 11.9.1996 | 43.53 | 0.00% | 0 | 0 | 54.60 | -4.00% | 437 | 8 | ||||||
| 19.12.1995 | 87.00 | -2.00% | 696 | 8 | ||||||||||
| ||||||||||||||
