VEKON, SKALNÍK INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEKON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.10.1995 | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 81.00 | -9.00% | 648 | 8 | ||||||||
| 4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 4.2.1997 | 48.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
| 8.7.1997 | 43.10 | -8.29% | 948 | 22 | ||||||||||
| 13.5.1997 | 46.00 | -8.00% | 552 | 12 | ||||||||||
| 12.9.1996 | 47.00 | +7.97% | 423 | 9 | -8.00% | 0 | 0 | |||||||
| 6.8.1996 | 102.06 | 0.00% | 0 | 0 | 55.50 | -8.00% | 1 943 | 35 | ||||||
| 10.7.1996 | 158.71 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.6.1996 | 98.57 | +9.99% | 6 703 | 68 | -8.00% | 0 | 0 | |||||||
| 3.4.1996 | 68.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.11.1996 | 48.00 | 0.00% | 0 | 0 | 39.30 | -7.52% | 590 | 15 | ||||||
| 2.7.1996 | 131.18 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.9.1995 | 159.41 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.8.1995 | 185.92 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.8.1995 | 195.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.6.1995 | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.4.1997 | 47.00 | -6.00% | 376 | 8 | ||||||||||
| 17.8.1995 | 185.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
