VEKON, SKALNÍK INVEST, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VEKON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 170.70 | +499.00% | 0 | 0 | 210.00 | 0.00% | 10 080 | 48 | ||||||
| 14.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 8 250 | 165 | ||||||
| 4.10.1995 | 159.41 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
| 12.6.1995 | 250.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 5 320 | 14 | ||||||
| 17.11.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 905 | 35 | ||||||
| 30.5.1996 | 55.66 | +10.00% | 0 | 0 | 50.00 | +9.00% | 2 700 | 54 | ||||||
| 15.8.1996 | 74.42 | -9.99% | 0 | 0 | 57.00 | -5.00% | 2 280 | 40 | ||||||
| 28.11.1995 | 133.10 | 0.00% | 0 | 0 | 94.00 | +10.00% | 2 256 | 24 | ||||||
| 19.3.1996 | 47.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 2 250 | 25 | ||||||
| 16.11.1995 | 100.00 | +0.27% | 10 700 | 107 | 83.00 | +4.00% | 1 992 | 24 | ||||||
| 1.11.1995 | 152.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 992 | 24 | ||||||
| 6.8.1996 | 102.06 | 0.00% | 0 | 0 | 55.50 | -8.00% | 1 943 | 35 | ||||||
| 30.4.1996 | 55.73 | 0.00% | 0 | 0 | 50.00 | -4.00% | 1 650 | 33 | ||||||
| 2.4.1997 | 47.00 | -2.06% | 1 645 | 35 | ||||||||||
| 23.4.1996 | 55.73 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
| 11.8.1997 | 44.00 | 0.00% | 1 408 | 32 | ||||||||||
| 1.8.1995 | 195.70 | 0.00% | 0 | 0 | 222.50 | -4.00% | 1 335 | 6 | ||||||
| 25.3.1996 | 56.87 | +10.00% | 0 | 0 | 92.00 | 0.00% | 1 288 | 14 | ||||||
| 18.3.1996 | 47.00 | -7.98% | 1 128 | 24 | 84.00 | +7.00% | 1 236 | 15 | ||||||
| 4.3.1997 | 45.60 | -5.00% | 0 | 0 | 34.00 | -4.22% | 1 088 | 32 | ||||||
| ||||||||||||||
