VEKON, SKALNÍK INVEST, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VEKON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 8 250 | 165 | ||||||
30.5.1996 | 55.66 | +10.00% | 0 | 0 | 50.00 | +9.00% | 2 700 | 54 | ||||||
19.5.1995 | 170.70 | +499.00% | 0 | 0 | 210.00 | 0.00% | 10 080 | 48 | ||||||
15.8.1996 | 74.42 | -9.99% | 0 | 0 | 57.00 | -5.00% | 2 280 | 40 | ||||||
4.10.1995 | 159.41 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
2.4.1997 | 47.00 | -2.06% | 1 645 | 35 | ||||||||||
6.8.1996 | 102.06 | 0.00% | 0 | 0 | 55.50 | -8.00% | 1 943 | 35 | ||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 905 | 35 | ||||||
30.4.1996 | 55.73 | 0.00% | 0 | 0 | 50.00 | -4.00% | 1 650 | 33 | ||||||
11.8.1997 | 44.00 | 0.00% | 1 408 | 32 | ||||||||||
4.3.1997 | 45.60 | -5.00% | 0 | 0 | 34.00 | -4.22% | 1 088 | 32 | ||||||
23.4.1996 | 55.73 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
19.3.1996 | 47.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 2 250 | 25 | ||||||
28.11.1995 | 133.10 | 0.00% | 0 | 0 | 94.00 | +10.00% | 2 256 | 24 | ||||||
16.11.1995 | 100.00 | +0.27% | 10 700 | 107 | 83.00 | +4.00% | 1 992 | 24 | ||||||
1.11.1995 | 152.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 992 | 24 | ||||||
8.7.1997 | 43.10 | -8.29% | 948 | 22 | ||||||||||
17.9.1996 | 47.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 869 | 22 | ||||||
11.4.1996 | 68.80 | 0.00% | 0 | 0 | 47.50 | -3.00% | 950 | 20 | ||||||
4.8.1997 | 44.00 | +9.72% | 704 | 16 | ||||||||||
|