VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1995	189.00	-3 000.00%	0	0
28.3.1995	140.00	-2 592.00%	1 400	10		0.00%	0	0
25.5.1995	142.50	-500.00%	11 400	80		0.00%	0	0
31.3.1995	133.00	-500.00%	0	0		0.00%	0	0
30.12.1996	56.16	-10.00%	0	0		+4.54%	0
11.11.1996	130.41	-10.00%	0	0		0.00%	0
7.11.1996	144.90	-10.00%	0	0		-6.89%	0
14.3.1996	184.50	-10.00%	11 070	60		+4.00%	0	0
13.11.1995	234.00	-10.00%	42 120	180		0.00%	0	0
23.10.1995	234.00	-10.00%	56 160	240
23.12.1996	62.40	-9.99%	0	0		0.00%	0
19.12.1996	69.33	-9.99%	1 387	20		-1.17%	0
5.12.1996	77.03	-9.99%	0	0		0.00%	0
25.11.1996	85.58	-9.99%	856	10	126.00	0.00%	1 260	10
21.11.1996	95.08	-9.99%	0	0		0.00%	0
18.11.1996	105.64	-9.99%	0	0		0.00%	0
14.11.1996	117.37	-9.99%	0	0		0.00%	0
4.12.1995	226.00	-9.96%	22 600	100	235.00	0.00%	23 265	99
14.12.1995	205.00	-9.69%	18 450	90		+4.00%	0	0
9.11.1995	260.00	-7.80%	13 000	50	264.00	+1.00%	46 380	190
28.3.1996	180.00	-7.69%	9 000	50		0.00%	0	0
18.7.1995	142.50	-5.00%	0	0		0.00%	0	0
8.1.1997	48.17	-4.99%	0	0		0.00%	0
17.8.1995	135.04	-4.99%	0	0		0.00%	0	0
19.7.1995	135.38	-4.99%	1 354	10		+2.00%	0	0
6.1.1997	53.36	-4.98%	0	0		0.00%	0
7.1.1997	50.70	-4.98%	0	0		0.00%	0
12.10.1995	269.00	-4.94%	10 760	40		-4.00%	0	0
13.10.1995	261.00	-2.97%	7 830	30	243.00	0.00%	9 850	40
9.5.1996	180.00	-2.70%	6 120	34		0.00%	0	0
27.5.1996	181.00	-2.68%	1 810	10		+4.00%	0	0
17.10.1996	161.00	-2.42%	1 610	10		0.00%	0	0
3.10.1996	165.00	-2.36%	6 600	40		0.00%	0	0
19.9.1996	169.00	-2.31%	11 830	70		0.00%	0	0
5.8.1996	173.00	-1.70%	3 460	20		0.00%	0	0
18.7.1996	176.00	-1.67%	3 520	20		+2.00%	0	0
29.2.1996	201.00	-1.47%	20 100	100		0.00%	0	0
11.7.1996	179.00	-1.10%	3 043	17		0.00%	0	0
18.1.1996	204.00	-0.48%	4 080	20		-8.00%	0	0
16.10.1995	260.00	-0.38%	13 000	50	232.50	-6.00%	2 325	10
10.2.1997	54.00	0.00%	0	0		0.00%	0
11.2.1997	54.00	0.00%	0	0		0.00%	0
12.2.1997	54.00	0.00%	0	0		0.00%	0
13.2.1997	54.00	0.00%	0	0		0.00%	0
14.2.1997	54.00	0.00%	0	0			0	0
17.2.1997	54.00	0.00%	0	0		0.00%	0
18.2.1997	54.00	0.00%	0	0		0.00%	0
19.2.1997	54.00	0.00%	0	0		0.00%	0
20.2.1997	54.00	0.00%	0	0		0.00%	0
21.2.1997	54.00	0.00%	0	0		0.00%	0
24.2.1997	54.00	0.00%	0	0		0.00%	0
25.2.1997	54.00	0.00%	0	0	108.00	-10.00%	2 160	20
26.2.1997	54.00	0.00%	0	0		0.00%	0
27.2.1997	54.00	0.00%	1 080	20		0.00%	0
28.2.1997	54.00	0.00%	0	0		0.00%	0
3.3.1997	54.00	0.00%	0	0		0.00%	0
4.3.1997	54.00	0.00%	3 240	60		0.00%	0
5.3.1997	54.00	0.00%	0	0		0.00%	0
6.3.1997	54.00	0.00%	0	0		0.00%	0
7.3.1997	54.00	0.00%	0	0		-9.25%	0
‹‹ First 20    Next 60 ›