VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					260.00	+3.79%	0	0
17.3.1999					250.50	-7.22%	0	0
16.3.1999					270.00	-10.00%	2 700	10
15.3.1999					300.00	-9.90%	3 000	10
12.3.1999					333.00	+9.90%	0	0
11.3.1999					303.00	+7.06%	15 150	50
10.3.1999					283.00	+9.68%	0	0
9.3.1999					258.00	+9.78%	0	0
8.3.1999					235.00	-6.00%	9 400	40
5.3.1999					250.00	+3.73%	7 500	30
4.3.1999					241.00	-2.82%	0	0
3.3.1999					248.00	0.00%	24 800	100
2.3.1999					248.00	-9.81%	2 480	10
1.3.1999					275.00	-9.39%	11 000	40
26.2.1999					303.50	-9.40%	9 105	30
25.2.1999					335.00	+9.83%	10 050	30
24.2.1999					305.00	+25.00%	15 250	50
23.2.1999					244.00	-9.96%	0	0
22.2.1999					271.00	+9.71%	0	0
19.2.1999					247.00	+9.77%	0	0
18.2.1999					225.00	+9.75%	0	0
17.2.1999					205.00	+9.91%	0	0
16.2.1999					186.50	+5.36%	7 460	40
15.2.1999					177.00	+9.93%	0	0
12.2.1999					161.00	+9.52%	0	0
11.2.1999					147.00	+9.70%	33 516	228
10.2.1999					134.00	+19.64%	2 680	20
9.2.1999					112.00	-8.94%	0	0
8.2.1999					123.00	-8.20%	0	0
5.2.1999					134.00	-5.63%	0	0
4.2.1999					142.00	-8.38%	0	0
3.2.1999					155.00	-9.88%	0	0
2.2.1999					172.00	+9.55%	17 716	103
1.2.1999					157.00	+9.79%	0	0
29.1.1999					143.00	+10.00%	27 742	194
28.1.1999					130.00	+9.24%	0	0
27.1.1999					119.00	+9.17%	0	0
26.1.1999					109.00	-0.90%	1 090	10
25.1.1999					110.00	+10.00%	0	0
22.1.1999					100.00	0.00%	0	0
21.1.1999					100.00	0.00%	9 000	90
20.1.1999					100.00	0.00%	0	0
19.1.1999					100.00	0.00%	0	0
18.1.1999					100.00	0.00%	0	0
15.1.1999					100.00	0.00%	0	0
14.1.1999					100.00	0.00%	0	0
13.1.1999					100.00	0.00%	1 200	12
12.1.1999					100.00	0.00%	0	0
11.1.1999					100.00	0.00%	0	0
8.1.1999					100.00	0.00%	0	0
7.1.1999					100.00	0.00%	0	0
6.1.1999					100.00	0.00%	0	0
5.1.1999					100.00	0.00%	0	0
4.1.1999					100.00	0.00%	0	0
31.12.1998					100.00	0.00%	0	0
30.12.1998					100.00	-7.40%	0	0
29.12.1998					108.00	0.00%	0	0
28.12.1998					108.00	0.00%	0	0
23.12.1998					108.00	0.00%	0	0
22.12.1998					108.00	-10.00%	0	0
21.12.1998					120.00	0.00%	1 200	10
18.12.1998					120.00	0.00%	2 400	20
17.12.1998					120.00	-7.69%	0	0
16.12.1998					130.00	0.00%	0	0
15.12.1998					130.00	0.00%	0	0
14.12.1998					130.00	0.00%	0	0
11.12.1998					130.00	+8.24%	0	0
10.12.1998					120.10	-0.33%	0	0
9.12.1998					120.50	+0.41%	9 761	81
8.12.1998					120.00	0.00%	7 080	59
7.12.1998					120.00	0.00%	0	0
4.12.1998					120.00	0.00%	0	0
3.12.1998					120.00	0.00%	0	0
2.12.1998					120.00	0.00%	0	0
1.12.1998					120.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					120.00	+2.56%	12 000	100
20.11.1998					0.00	+9.65%	0	0
19.11.1998					0.00	+6.59%	0	0
18.11.1998					100.10	0.00%	701	7
17.11.1998					0.00	0.00%	0	0
16.11.1998					100.10	+0.10%	5 005	50
13.11.1998					0.00	+6.38%	0	0
12.11.1998					0.00	+9.94%	0	0
11.11.1998					85.50	-0.58%	855	10
10.11.1998					0.00	+0.70%	0	0
9.11.1998					0.00	+1.60%	0	0
6.11.1998					0.00	+4.99%	0	0
5.11.1998					0.00	+0.06%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					80.00	0.00%	3 200	40
2.11.1998					80.00	0.00%	800	10
30.10.1998					0.00	+6.90%	0	0
29.10.1998					0.00	+6.14%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+0.18%	0	0
19.10.1998					0.00	+0.09%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					70.30	+0.09%	1 406	20
14.10.1998					0.00	+0.04%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+0.09%	0	0
9.10.1998					0.00	+0.04%	0	0
8.10.1998					0.00	+0.07%	0	0
7.10.1998					0.00	+0.07%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+2.39%	0	0
2.10.1998					0.00	+5.00%	0	0
1.10.1998					0.00	+0.10%	0	0
30.9.1998					0.00	+2.63%	0	0
29.9.1998					0.00	+5.42%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+0.08%	0	0
18.9.1998					0.00	+0.08%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+7.14%	0	0
15.9.1998					0.00	+9.80%	0	0
14.9.1998					0.00	+9.30%	0	0
11.9.1998					0.00	+6.04%	0	0
10.9.1998					0.00	+10.00%	0	0
9.9.1998					0.00	+9.58%	0	0
8.9.1998					0.00	+4.28%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					35.00	0.00%	700	20
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	-1.46%	0	0
3.8.1998					0.00	-4.25%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					37.10	0.00%	371	10
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+0.08%	0	0
17.7.1998					0.00	-0.08%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					37.10	0.00%	371	10
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+0.13%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	+0.13%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+2.77%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›