VESA VELHARTICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 283.00 | 0.00% | 0 | 0 | 255.50 | -5.00% | 12 795 | 50 | ||||||
10.10.1995 | 283.00 | +0.35% | 16 980 | 60 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 282.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 282.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
7.11.1995 | 282.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 26 220 | 120 | ||||||
6.11.1995 | 282.00 | +1.43% | 2 820 | 10 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 278.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 278.00 | +4.90% | 25 020 | 90 | 219.50 | -5.00% | 4 390 | 20 | ||||||
6.10.1995 | 269.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 370 | 10 | ||||||
5.10.1995 | 269.00 | +0.74% | 24 210 | 90 | 229.50 | -4.00% | 16 590 | 70 | ||||||
12.10.1995 | 269.00 | -4.94% | 10 760 | 40 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 267.00 | 0.00% | 0 | 0 | 248.00 | -1.00% | 4 960 | 20 | ||||||
3.10.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 267.00 | +4.70% | 40 050 | 150 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 265.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 4 610 | 20 | ||||||
31.10.1995 | 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 265.00 | +3.11% | 23 850 | 90 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 261.00 | -2.97% | 7 830 | 30 | 243.00 | 0.00% | 9 850 | 40 | ||||||
20.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 260.00 | 0.00% | 39 000 | 150 | 230.00 | +1.00% | 37 000 | 160 | ||||||
18.10.1995 | 260.00 | 0.00% | 0 | 0 | 246.00 | -2.00% | 4 560 | 20 | ||||||
17.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 260.00 | -0.38% | 13 000 | 50 | 232.50 | -6.00% | 2 325 | 10 | ||||||
10.11.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | +9.00% | 5 300 | 20 | ||||||
9.11.1995 | 260.00 | -7.80% | 13 000 | 50 | 264.00 | +1.00% | 46 380 | 190 | ||||||
27.10.1995 | 257.00 | 0.00% | 0 | 0 | 237.50 | +3.00% | 16 150 | 68 | ||||||
26.10.1995 | 257.00 | +9.82% | 22 616 | 88 | 233.00 | +1.00% | 23 168 | 100 | ||||||
29.9.1995 | 255.00 | 0.00% | 0 | 0 | 218.00 | -1.00% | 21 800 | 100 | ||||||
28.9.1995 | 255.00 | 0.00% | 11 475 | 45 | 219.00 | -10.00% | 6 582 | 30 | ||||||
27.9.1995 | 255.00 | 0.00% | 2 550 | 10 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 255.00 | +3.23% | 6 120 | 24 | 221.00 | +10.00% | 4 420 | 20 | ||||||
1.12.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 251.00 | +7.26% | 16 817 | 67 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 247.00 | +4.66% | 0 | 0 | 201.50 | -1.00% | 8 060 | 40 | ||||||
22.9.1995 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 236.00 | +4.88% | 0 | 0 | ||||||||||
29.11.1995 | 234.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 234.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.11.1995 | 234.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 2 600 | 10 | ||||||
24.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 234.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.11.1995 | 234.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 10 400 | 40 | ||||||
17.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 234.00 | 0.00% | 0 | 0 | 262.00 | -1.00% | 2 620 | 10 | ||||||
15.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 234.00 | -10.00% | 42 120 | 180 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 34 960 | 152 | ||||||
24.10.1995 | 234.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 234.00 | -10.00% | 56 160 | 240 | ||||||||||
13.12.1995 | 227.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 227.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 227.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 227.00 | +0.44% | 15 209 | 67 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 226.00 | 0.00% | 0 | 0 | 255.00 | +8.00% | 12 985 | 51 | ||||||
5.12.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 226.00 | -9.96% | 22 600 | 100 | 235.00 | 0.00% | 23 265 | 99 | ||||||
20.9.1995 | 225.00 | +4.65% | 0 | 0 | ||||||||||
19.9.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 205.00 | +4.76% | 10 250 | 50 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 205.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 3 100 | 20 | ||||||
11.3.1996 | 205.00 | 0.00% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 205.00 | +1.99% | 12 300 | 60 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 205.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 205.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 9 450 | 50 | ||||||
12.1.1996 | 205.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 9 975 | 50 | ||||||
11.1.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 205.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.1.1996 | 205.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 205.00 | -9.69% | 18 450 | 90 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 204.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 400 | 20 | ||||||
22.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 204.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 204.00 | 0.00% | 4 080 | 20 | 162.00 | -8.00% | 6 660 | 40 | ||||||
16.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 204.00 | 0.00% | 12 240 | 60 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 204.00 | 0.00% | 4 080 | 20 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 204.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 3 600 | 20 | ||||||
6.2.1996 | 204.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||
5.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 204.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
31.1.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 204.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
22.1.1996 | 204.00 | 0.00% | 2 040 | 10 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 204.00 | -0.48% | 4 080 | 20 | -8.00% | 0 | 0 | |||||||
6.3.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 201.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 12 400 | 80 | ||||||
4.3.1996 | 201.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 3 400 | 20 | ||||||
1.3.1996 | 201.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 10 115 | 60 | ||||||
29.2.1996 | 201.00 | -1.47% | 20 100 | 100 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 195.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 195.00 | +2.09% | 3 900 | 20 | 145.00 | -9.00% | 7 250 | 50 | ||||||
22.3.1996 | 191.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 191.00 | 0.00% | 0 | 0 | 158.00 | +8.00% | 3 160 | 20 | ||||||
19.3.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 191.00 | +3.52% | 4 393 | 23 | -8.00% | 0 | 0 | |||||||
27.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
14.9.1995 | 186.37 | +4.99% | 4 473 | 24 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 186.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 1 545 | 10 | ||||||
23.5.1996 | 186.00 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 650 | 10 | ||||||
22.5.1996 | 186.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 520 | 10 | ||||||
21.5.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 186.00 | +3.33% | 1 860 | 10 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 185.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 185.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 1 650 | 10 | ||||||
2.5.1996 | 185.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 185.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 185.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 185.00 | 0.00% | 0 | 0 | 165.00 | +6.00% | 3 300 | 20 | ||||||
19.4.1996 | 185.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 185.00 | 0.00% | 18 500 | 100 | 139.00 | -5.00% | 139 | 1 | ||||||
12.4.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 185.00 | 0.00% | 0 | 0 | 143.00 | -2.00% | 1 430 | 10 | ||||||
5.4.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 185.00 | 0.00% | 3 700 | 20 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 185.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 2 780 | 20 | ||||||
2.4.1996 | 185.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
1.4.1996 | 185.00 | +2.77% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 184.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 184.50 | -10.00% | 11 070 | 60 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 181.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
1.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 181.00 | 0.00% | 1 810 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 181.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 181.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 3 040 | 20 | ||||||
5.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 181.00 | 0.00% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 181.00 | -2.68% | 1 810 | 10 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 180.00 | -2.70% | 6 120 | 34 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 180.00 | -7.69% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|