VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | 41.00 | -4.65% | 41 | 1 | ||||||||
15.4.1996 | 185.00 | 0.00% | 18 500 | 100 | 139.00 | -5.00% | 139 | 1 | ||||
23.3.1998 | 36.00 | 0.00% | 360 | 10 | ||||||||
29.7.1998 | 37.10 | 0.00% | 371 | 10 | ||||||||
9.7.1998 | 37.10 | 0.00% | 371 | 10 | ||||||||
2.6.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||
16.9.1997 | 41.00 | -4.65% | 410 | 10 | ||||||||
31.7.1997 | 41.00 | -4.65% | 492 | 12 | ||||||||
9.12.1999 | 51.00 | -1.92% | 510 | 10 | ||||||||
25.6.1997 | 40.00 | 560 | 14 | |||||||||
11.4.1995 | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||
26.8.1998 | 35.00 | 0.00% | 700 | 20 | ||||||||
18.11.1998 | 100.10 | 0.00% | 701 | 7 | ||||||||
6.5.1998 | 36.00 | 0.00% | 720 | 20 | ||||||||
19.3.1998 | 36.00 | 0.00% | 720 | 20 | ||||||||
2.11.1998 | 80.00 | 0.00% | 800 | 10 | ||||||||
20.6.1997 | 40.00 | 0.00% | 800 | 20 | ||||||||
24.4.1997 | 41.00 | -2.38% | 820 | 20 | ||||||||
23.4.1997 | 42.00 | 0.00% | 840 | 20 | ||||||||
22.4.1997 | 42.00 | 0.00% | 840 | 20 | ||||||||
11.11.1998 | 85.50 | -0.58% | 855 | 10 | ||||||||
7.10.1997 | 43.00 | 0.00% | 860 | 20 | ||||||||
29.9.1997 | 43.00 | 860 | 20 | |||||||||
27.5.1997 | 40.00 | 0.00% | 960 | 24 | ||||||||
19.3.1997 | 54.00 | 0.00% | 540 | 10 | 48.40 | -1.22% | 968 | 20 | ||||
15.7.1999 | 50.00 | 0.00% | 1 000 | 20 | ||||||||
3.11.1999 | 52.00 | +0.19% | 1 040 | 20 | ||||||||
30.11.1999 | 52.00 | 0.00% | 1 040 | 20 | ||||||||
22.11.1999 | 52.00 | 0.00% | 1 040 | 20 | ||||||||
26.1.1999 | 109.00 | -0.90% | 1 090 | 10 | ||||||||
4.10.1999 | 55.00 | +4.36% | 1 100 | 20 | ||||||||
11.5.1999 | 284.00 | -9.84% | 1 136 | 4 | ||||||||
13.1.1999 | 100.00 | 0.00% | 1 200 | 12 | ||||||||
21.12.1998 | 120.00 | 0.00% | 1 200 | 10 | ||||||||
31.1.1997 | 53.09 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||
25.11.1996 | 85.58 | -9.99% | 856 | 10 | 126.00 | 0.00% | 1 260 | 10 | ||||
18.4.1997 | 42.00 | 0.00% | 1 260 | 30 | ||||||||
2.6.1995 | 149.62 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||
3.5.1995 | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||
15.10.1998 | 70.30 | +0.09% | 1 406 | 20 | ||||||||
9.4.1996 | 185.00 | 0.00% | 0 | 0 | 143.00 | -2.00% | 1 430 | 10 | ||||
2.4.1996 | 185.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||
2.9.1996 | 173.00 | 0.00% | 3 460 | 20 | 150.00 | 0.00% | 1 500 | 10 | ||||
22.12.1999 | 50.10 | -3.65% | 1 503 | 30 | ||||||||
22.5.1996 | 186.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 520 | 10 | ||||
2.9.1999 | 77.10 | +9.82% | 1 542 | 20 | ||||||||
24.5.1996 | 186.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 1 545 | 10 | ||||
2.7.1996 | 181.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||
17.11.1997 | 40.00 | +2.56% | 1 600 | 40 | ||||||||
23.5.1996 | 186.00 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 650 | 10 | ||||
3.5.1996 | 185.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 1 650 | 10 | ||||
12.8.1997 | 43.00 | 1 720 | 40 | |||||||||
9.6.1999 | 92.00 | -9.80% | 1 840 | 20 | ||||||||
19.8.1997 | 41.00 | -4.65% | 2 050 | 50 | ||||||||
25.2.1997 | 54.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 2 160 | 20 | ||||
21.12.1995 | 229.00 | -10.00% | 2 290 | 10 | ||||||||
16.10.1995 | 260.00 | -0.38% | 13 000 | 50 | 232.50 | -6.00% | 2 325 | 10 | ||||
6.10.1995 | 269.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 370 | 10 | ||||
18.12.1998 | 120.00 | 0.00% | 2 400 | 20 | ||||||||
2.3.1999 | 248.00 | -9.81% | 2 480 | 10 | ||||||||
27.11.1995 | 234.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 2 600 | 10 | ||||
23.3.1999 | 260.30 | 0.00% | 2 603 | 10 | ||||||||
16.11.1995 | 234.00 | 0.00% | 0 | 0 | 262.00 | -1.00% | 2 620 | 10 | ||||
10.2.1999 | 134.00 | +19.64% | 2 680 | 20 | ||||||||
16.3.1999 | 270.00 | -10.00% | 2 700 | 10 | ||||||||
3.4.1996 | 185.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 2 780 | 20 | ||||
11.9.1996 | 173.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||
15.8.1996 | 173.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 2 920 | 20 | ||||
8.11.1999 | 49.40 | -5.18% | 2 964 | 60 | ||||||||
15.3.1999 | 300.00 | -9.90% | 3 000 | 10 | ||||||||
6.6.1996 | 181.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 3 040 | 20 | ||||
12.3.1996 | 205.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 3 100 | 20 | ||||
20.3.1996 | 191.00 | 0.00% | 0 | 0 | 158.00 | +8.00% | 3 160 | 20 | ||||
3.11.1998 | 80.00 | 0.00% | 3 200 | 40 | ||||||||
22.4.1996 | 185.00 | 0.00% | 0 | 0 | 165.00 | +6.00% | 3 300 | 20 | ||||
15.10.1996 | 165.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||
4.3.1996 | 201.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 3 400 | 20 | ||||
23.2.1996 | 204.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 400 | 20 | ||||
6.2.1996 | 204.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||
1.2.1996 | 204.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||
23.1.1996 | 204.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||
7.2.1996 | 204.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 3 600 | 20 | ||||
7.6.1995 | 149.62 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||
2.11.1995 | 278.00 | +4.90% | 25 020 | 90 | 219.50 | -5.00% | 4 390 | 20 | ||||
26.9.1995 | 255.00 | +3.23% | 6 120 | 24 | 221.00 | +10.00% | 4 420 | 20 | ||||
18.10.1995 | 260.00 | 0.00% | 0 | 0 | 246.00 | -2.00% | 4 560 | 20 | ||||
1.11.1995 | 265.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 4 610 | 20 | ||||
25.3.1999 | 314.00 | +9.79% | 4 710 | 15 | ||||||||
4.10.1995 | 267.00 | 0.00% | 0 | 0 | 248.00 | -1.00% | 4 960 | 20 | ||||
16.11.1998 | 100.10 | +0.10% | 5 005 | 50 | ||||||||
10.11.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | +9.00% | 5 300 | 20 | ||||
22.4.1999 | 240.00 | -9.43% | 5 760 | 24 | ||||||||
21.8.1995 | 148.87 | +4.99% | 0 | 0 | 146.50 | -4.00% | 5 860 | 40 | ||||
28.9.1995 | 255.00 | 0.00% | 11 475 | 45 | 219.00 | -10.00% | 6 582 | 30 | ||||
19.2.1996 | 204.00 | 0.00% | 4 080 | 20 | 162.00 | -8.00% | 6 660 | 40 | ||||
30.4.1999 | 255.00 | +1.95% | 6 885 | 27 | ||||||||
8.12.1998 | 120.00 | 0.00% | 7 080 | 59 | ||||||||
25.3.1996 | 195.00 | +2.09% | 3 900 | 20 | 145.00 | -9.00% | 7 250 | 50 | ||||
16.2.1999 | 186.50 | +5.36% | 7 460 | 40 | ||||||||
5.3.1999 | 250.00 | +3.73% | 7 500 | 30 | ||||||||
19.3.1999 | 260.00 | 0.00% | 7 800 | 30 | ||||||||
25.9.1995 | 247.00 | +4.66% | 0 | 0 | 201.50 | -1.00% | 8 060 | 40 | ||||
21.1.1999 | 100.00 | 0.00% | 9 000 | 90 | ||||||||
26.2.1999 | 303.50 | -9.40% | 9 105 | 30 | ||||||||
8.3.1999 | 235.00 | -6.00% | 9 400 | 40 | ||||||||
15.1.1996 | 205.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 9 450 | 50 | ||||
9.12.1998 | 120.50 | +0.41% | 9 761 | 81 | ||||||||
13.10.1995 | 261.00 | -2.97% | 7 830 | 30 | 243.00 | 0.00% | 9 850 | 40 | ||||
12.1.1996 | 205.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 9 975 | 50 | ||||
25.2.1999 | 335.00 | +9.83% | 10 050 | 30 | ||||||||
1.3.1996 | 201.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 10 115 | 60 | ||||
20.11.1995 | 234.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 10 400 | 40 | ||||
21.4.1999 | 265.00 | +4.33% | 10 600 | 40 | ||||||||
1.3.1999 | 275.00 | -9.39% | 11 000 | 40 | ||||||||
24.3.1999 | 286.00 | +9.87% | 11 440 | 40 | ||||||||
23.11.1998 | 120.00 | +2.56% | 12 000 | 100 | ||||||||
26.3.1999 | 310.00 | -1.27% | 12 400 | 40 | ||||||||
5.3.1996 | 201.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 12 400 | 80 | ||||
11.10.1995 | 283.00 | 0.00% | 0 | 0 | 255.50 | -5.00% | 12 795 | 50 | ||||
6.12.1995 | 226.00 | 0.00% | 0 | 0 | 255.00 | +8.00% | 12 985 | 51 | ||||
11.3.1999 | 303.00 | +7.06% | 15 150 | 50 | ||||||||
24.2.1999 | 305.00 | +25.00% | 15 250 | 50 | ||||||||
27.10.1995 | 257.00 | 0.00% | 0 | 0 | 237.50 | +3.00% | 16 150 | 68 | ||||
5.10.1995 | 269.00 | +0.74% | 24 210 | 90 | 229.50 | -4.00% | 16 590 | 70 | ||||
2.2.1999 | 172.00 | +9.55% | 17 716 | 103 | ||||||||
29.9.1995 | 255.00 | 0.00% | 0 | 0 | 218.00 | -1.00% | 21 800 | 100 | ||||
26.10.1995 | 257.00 | +9.82% | 22 616 | 88 | 233.00 | +1.00% | 23 168 | 100 | ||||
4.12.1995 | 226.00 | -9.96% | 22 600 | 100 | 235.00 | 0.00% | 23 265 | 99 | ||||
3.3.1999 | 248.00 | 0.00% | 24 800 | 100 | ||||||||
7.11.1995 | 282.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 26 220 | 120 | ||||
29.1.1999 | 143.00 | +10.00% | 27 742 | 194 | ||||||||
11.2.1999 | 147.00 | +9.70% | 33 516 | 228 | ||||||||
25.10.1995 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 34 960 | 152 | ||||
19.10.1995 | 260.00 | 0.00% | 39 000 | 150 | 230.00 | +1.00% | 37 000 | 160 | ||||
9.11.1995 | 260.00 | -7.80% | 13 000 | 50 | 264.00 | +1.00% | 46 380 | 190 |