VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 139.65 | +500.00% | 1 397 | 10 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 146.63 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 149.62 | +499.00% | 2 992 | 20 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 150.00 | +229.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 257.00 | +9.82% | 22 616 | 88 | 233.00 | +1.00% | 23 168 | 100 | ||||||
30.11.1995 | 251.00 | +7.26% | 16 817 | 67 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 169.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 156.31 | +4.99% | 3 126 | 20 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 148.87 | +4.99% | 0 | 0 | 146.50 | -4.00% | 5 860 | 40 | ||||||
18.8.1995 | 141.79 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 195.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 186.37 | +4.99% | 4 473 | 24 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 177.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 142.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 53.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 50.57 | +4.98% | 759 | 15 | 0.00% | 0 | ||||||||
2.11.1995 | 278.00 | +4.90% | 25 020 | 90 | 219.50 | -5.00% | 4 390 | 20 | ||||||
21.9.1995 | 236.00 | +4.88% | 0 | 0 | ||||||||||
19.9.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 282.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 205.00 | +4.76% | 10 250 | 50 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 267.00 | +4.70% | 40 050 | 150 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 247.00 | +4.66% | 0 | 0 | 201.50 | -1.00% | 8 060 | 40 | ||||||
20.9.1995 | 225.00 | +4.65% | 0 | 0 | ||||||||||
18.3.1996 | 191.00 | +3.52% | 4 393 | 23 | -8.00% | 0 | 0 | |||||||
13.5.1996 | 186.00 | +3.33% | 1 860 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 255.00 | +3.23% | 6 120 | 24 | 221.00 | +10.00% | 4 420 | 20 | ||||||
30.10.1995 | 265.00 | +3.11% | 23 850 | 90 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 161.00 | +3.00% | 1 610 | 10 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 185.00 | +2.77% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 195.00 | +2.09% | 3 900 | 20 | 145.00 | -9.00% | 7 250 | 50 | ||||||
7.3.1996 | 205.00 | +1.99% | 12 300 | 60 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 54.00 | +1.71% | 1 080 | 20 | 0.00% | 0 | ||||||||
6.11.1995 | 282.00 | +1.43% | 2 820 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 269.00 | +0.74% | 24 210 | 90 | 229.50 | -4.00% | 16 590 | 70 | ||||||
7.12.1995 | 227.00 | +0.44% | 15 209 | 67 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 283.00 | +0.35% | 16 980 | 60 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 150.00 | +0.25% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 149.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 149.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 149.62 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
6.6.1995 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 149.62 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||
1.6.1995 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 142.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 135.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 135.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 135.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 267.00 | 0.00% | 0 | 0 | 248.00 | -1.00% | 4 960 | 20 | ||||||
3.10.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 269.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 370 | 10 | ||||||
29.9.1995 | 255.00 | 0.00% | 0 | 0 | 218.00 | -1.00% | 21 800 | 100 | ||||||
28.9.1995 | 255.00 | 0.00% | 11 475 | 45 | 219.00 | -10.00% | 6 582 | 30 | ||||||
27.9.1995 | 255.00 | 0.00% | 2 550 | 10 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 226.00 | 0.00% | 0 | 0 | 255.00 | +8.00% | 12 985 | 51 | ||||||
5.12.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | +9.00% | 5 300 | 20 | ||||||
8.11.1995 | 282.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
7.11.1995 | 282.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 26 220 | 120 | ||||||
29.11.1995 | 234.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 234.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.11.1995 | 234.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 2 600 | 10 | ||||||
24.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 234.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.11.1995 | 234.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 10 400 | 40 | ||||||
17.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 234.00 | 0.00% | 0 | 0 | 262.00 | -1.00% | 2 620 | 10 | ||||||
15.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 278.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 265.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 4 610 | 20 | ||||||
31.10.1995 | 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 34 960 | 152 | ||||||
24.10.1995 | 234.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 257.00 | 0.00% | 0 | 0 | 237.50 | +3.00% | 16 150 | 68 | ||||||
1.12.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 283.00 | 0.00% | 0 | 0 | 255.50 | -5.00% | 12 795 | 50 | ||||||
20.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 260.00 | 0.00% | 39 000 | 150 | 230.00 | +1.00% | 37 000 | 160 | ||||||
18.10.1995 | 260.00 | 0.00% | 0 | 0 | 246.00 | -2.00% | 4 560 | 20 | ||||||
17.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 53.09 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
30.1.1997 | 53.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 53.09 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
28.1.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 53.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 56.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 77.03 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
11.12.1996 | 77.03 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
10.12.1996 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 54.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
26.3.1997 | 54.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
25.3.1997 | 54.00 | 0.00% | 5 616 | 104 | 0.00% | 0 | ||||||||
24.3.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 54.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
19.3.1997 | 54.00 | 0.00% | 540 | 10 | 48.40 | -1.22% | 968 | 20 | ||||||
18.3.1997 | 54.00 | 0.00% | 5 724 | 106 | -9.25% | 0 | ||||||||
17.3.1997 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.3.1997 | 54.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.3.1997 | 54.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
12.3.1997 | 54.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
11.3.1997 | 54.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
10.3.1997 | 54.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
7.3.1997 | 54.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
6.3.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 54.00 | 0.00% | 3 240 | 60 | 0.00% | 0 | ||||||||
3.3.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | ||||||||
26.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 54.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 2 160 | 20 | ||||||
24.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 54.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|