VESA VELHARTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	234.00	0.00%	0	0		0.00%	0	0
22.11.1995	234.00	0.00%	0	0		0.00%	0	0
21.11.1995	234.00	0.00%	0	0		-6.00%	0	0
20.11.1995	234.00	0.00%	0	0	260.00	-1.00%	10 400	40
17.11.1995	234.00	0.00%	0	0		0.00%	0	0
16.11.1995	234.00	0.00%	0	0	262.00	-1.00%	2 620	10
15.11.1995	234.00	0.00%	0	0		0.00%	0	0
14.11.1995	234.00	0.00%	0	0		0.00%	0	0
13.11.1995	234.00	-10.00%	42 120	180		0.00%	0	0
25.10.1995	234.00	0.00%	0	0	230.00	0.00%	34 960	152
24.10.1995	234.00	0.00%	0	0
23.10.1995	234.00	-10.00%	56 160	240
13.12.1995	227.00	0.00%	0	0		-1.00%	0	0
12.12.1995	227.00	0.00%	0	0		-1.00%	0	0
11.12.1995	227.00	0.00%	0	0		-5.00%	0	0
8.12.1995	227.00	0.00%	0	0		0.00%	0	0
7.12.1995	227.00	+0.44%	15 209	67		0.00%	0	0
6.12.1995	226.00	0.00%	0	0	255.00	+8.00%	12 985	51
5.12.1995	226.00	0.00%	0	0		0.00%	0	0
4.12.1995	226.00	-9.96%	22 600	100	235.00	0.00%	23 265	99
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›