VESA VELHARTICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1999					50.00	0.00%	0	0
15.7.1999					50.00	0.00%	1 000	20
14.7.1999					50.00	0.00%	0	0
13.7.1999					50.00	0.00%	0	0
12.7.1999					50.00	-9.09%	0	0
23.12.1999					50.10	0.00%	0	0
22.12.1999					50.10	-3.65%	1 503	30
20.9.1999					50.10	-9.89%	0	0
4.8.1999					50.10	+0.20%	0	0
10.1.2000					50.20	0.00%	0	0
7.1.2000					50.20	0.00%	0	0
6.1.2000					50.20	0.00%	0	0
5.1.2000					50.20	0.00%	0	0
30.12.1999					50.20	0.00%	0	0
29.12.1999					50.20	0.00%	0	0
28.12.1999					50.20	0.00%	0	0
27.12.1999					50.20	+0.19%	0	0
12.8.1999					50.20	0.00%	0	0
11.8.1999					50.20	0.00%	0	0
10.8.1999					50.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›