VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 255.00 | +3.23% | 6 120 | 24 | 221.00 | +10.00% | 4 420 | 20 | ||||||
| 9.5.1996 | 180.00 | -2.70% | 6 120 | 34 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 165.00 | -2.36% | 6 600 | 40 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 169.00 | 0.00% | 6 760 | 40 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 261.00 | -2.97% | 7 830 | 30 | 243.00 | 0.00% | 9 850 | 40 | ||||||
| 11.3.1996 | 205.00 | 0.00% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 180.00 | -7.69% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 205.00 | +4.76% | 10 250 | 50 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 269.00 | -4.94% | 10 760 | 40 | -4.00% | 0 | 0 | |||||||
| 14.3.1996 | 184.50 | -10.00% | 11 070 | 60 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 142.50 | -500.00% | 11 400 | 80 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 255.00 | 0.00% | 11 475 | 45 | 219.00 | -10.00% | 6 582 | 30 | ||||||
| 19.9.1996 | 169.00 | -2.31% | 11 830 | 70 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 204.00 | 0.00% | 12 240 | 60 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 205.00 | +1.99% | 12 300 | 60 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 260.00 | -0.38% | 13 000 | 50 | 232.50 | -6.00% | 2 325 | 10 | ||||||
| 9.11.1995 | 260.00 | -7.80% | 13 000 | 50 | 264.00 | +1.00% | 46 380 | 190 | ||||||
| 7.12.1995 | 227.00 | +0.44% | 15 209 | 67 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 251.00 | +7.26% | 16 817 | 67 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 283.00 | +0.35% | 16 980 | 60 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
