VESA VELHARTICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1999 | 255.00 | +1.95% | 6 885 | 27 | ||||||||||
| 19.2.1996 | 204.00 | 0.00% | 4 080 | 20 | 162.00 | -8.00% | 6 660 | 40 | ||||||
| 28.9.1995 | 255.00 | 0.00% | 11 475 | 45 | 219.00 | -10.00% | 6 582 | 30 | ||||||
| 21.8.1995 | 148.87 | +4.99% | 0 | 0 | 146.50 | -4.00% | 5 860 | 40 | ||||||
| 22.4.1999 | 240.00 | -9.43% | 5 760 | 24 | ||||||||||
| 10.11.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | +9.00% | 5 300 | 20 | ||||||
| 16.11.1998 | 100.10 | +0.10% | 5 005 | 50 | ||||||||||
| 4.10.1995 | 267.00 | 0.00% | 0 | 0 | 248.00 | -1.00% | 4 960 | 20 | ||||||
| 25.3.1999 | 314.00 | +9.79% | 4 710 | 15 | ||||||||||
| 1.11.1995 | 265.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 4 610 | 20 | ||||||
| 18.10.1995 | 260.00 | 0.00% | 0 | 0 | 246.00 | -2.00% | 4 560 | 20 | ||||||
| 26.9.1995 | 255.00 | +3.23% | 6 120 | 24 | 221.00 | +10.00% | 4 420 | 20 | ||||||
| 16.3.2000 | 88.00 | -0.11% | 4 400 | 50 | ||||||||||
| 2.11.1995 | 278.00 | +4.90% | 25 020 | 90 | 219.50 | -5.00% | 4 390 | 20 | ||||||
| 7.6.1995 | 149.62 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| 17.4.2000 | 191.10 | +0.52% | 3 821 | 20 | ||||||||||
| 29.3.2000 | 135.00 | -9.87% | 3 780 | 28 | ||||||||||
| 7.2.1996 | 204.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 3 600 | 20 | ||||||
| 1.2.1996 | 204.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 23.1.1996 | 204.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| ||||||||||||||
