CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 194.40 | +2 000.00% | 778 | 4 | ||||||||||
2.12.1993 | 162.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 233.00 | +1 985.00% | 0 | 0 | ||||||||||
15.9.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 103.95 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 141.57 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 143.00 | +1 000.00% | 2 288 | 16 | ||||||||||
17.3.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 56.13 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 82.54 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 75.04 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 207.00 | +952.00% | 0 | 0 | ||||||||||
29.3.1994 | 155.00 | +948.00% | 5 270 | 34 | ||||||||||
21.3.1994 | 130.00 | +743.00% | 1 560 | 12 | ||||||||||
5.4.1994 | 150.00 | +714.00% | 900 | 6 | ||||||||||
6.9.1994 | 60.00 | +689.00% | 120 | 2 | ||||||||||
10.5.1994 | 105.00 | +668.00% | 210 | 2 | ||||||||||
18.5.1995 | 185.22 | +500.00% | 11 113 | 60 | +2.00% | 0 | 0 | |||||||
|