CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | +65.60% | 0 | ||||||||||||
23.12.1997 | +42.77% | 0 | ||||||||||||
13.10.1997 | +38.31% | 0 | ||||||||||||
17.12.1997 | +34.08% | 0 | ||||||||||||
9.5.1995 | 136.00 | +74.00% | 1 360 | 10 | +33.00% | 0 | 0 | |||||||
14.10.1997 | +20.49% | 0 | ||||||||||||
28.8.1997 | 101.18 | -4.99% | 0 | 0 | +20.10% | 0 | ||||||||
23.8.1995 | 516.00 | +4.87% | 64 500 | 125 | +20.00% | 0 | 0 | |||||||
29.4.1997 | 178.21 | +4.99% | 0 | 0 | +19.19% | 0 | ||||||||
1.4.1998 | 0.00 | +12.12% | 0 | 0 | ||||||||||
20.1.1995 | 70.00 | +205.00% | 700 | 10 | +12.00% | 0 | 0 | |||||||
30.9.1999 | 231.70 | +11.28% | 0 | 0 | ||||||||||
14.1.1997 | 231.00 | +5.00% | 0 | 0 | +11.05% | 0 | ||||||||
27.8.1999 | 28.60 | +10.00% | 0 | 0 | ||||||||||
4.3.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.10.1997 | +10.00% | 0 | ||||||||||||
29.1.1997 | 287.00 | +0.34% | 12 915 | 45 | +10.00% | 0 | ||||||||
21.5.1996 | 150.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||
27.2.1996 | 187.42 | +4.99% | 0 | 0 | 187.00 | +10.00% | 2 805 | 15 | ||||||
|