VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 120.97 | -499.00% | 0 | 0 | 115.00 | -3.00% | 1 371 | 12 | ||||||
| 22.5.1995 | 131.77 | -499.00% | 0 | 0 | 155.00 | -3.00% | 930 | 6 | ||||||
| 27.6.1995 | 103.00 | -0.10% | 1 751 | 17 | 99.50 | -3.00% | 1 095 | 11 | ||||||
| 26.7.1995 | 120.00 | +0.25% | 840 | 7 | 103.50 | -3.00% | 414 | 4 | ||||||
| 3.3.1997 | 93.34 | -4.99% | 1 680 | 18 | 80.00 | -2.92% | 1 196 | 15 | ||||||
| 2.5.1997 | 71.90 | 0.00% | 0 | 0 | 56.00 | -2.87% | 676 | 12 | ||||||
| 23.1.1997 | 100.00 | 0.00% | 0 | 0 | -2.82% | 0 | ||||||||
| 19.11.1996 | 81.23 | -4.99% | 0 | 0 | 100.00 | -2.59% | 6 040 | 62 | ||||||
| 10.12.1997 | 54.00 | -2.57% | 834 | 16 | ||||||||||
| 7.8.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | -2.56% | 683 | 10 | ||||||
| 23.6.1997 | 68.23 | -4.99% | 273 | 4 | 71.00 | -2.56% | 2 612 | 37 | ||||||
| 21.10.1997 | 62.20 | -2.51% | 722 | 12 | ||||||||||
| 5.12.1996 | 113.60 | -4.99% | 568 | 5 | 114.00 | -2.44% | 3 478 | 31 | ||||||
| 16.10.1997 | 60.50 | -2.41% | 2 541 | 42 | ||||||||||
| 14.10.1997 | 62.00 | -2.41% | 484 | 8 | ||||||||||
| 17.7.1997 | 60.00 | 0.00% | 0 | 0 | 66.50 | -2.34% | 6 650 | 100 | ||||||
| 30.7.1997 | 60.00 | 0.00% | 1 200 | 20 | 65.60 | -2.23% | 131 | 2 | ||||||
| 25.10.1996 | 102.70 | -4.99% | 4 930 | 48 | 81.00 | -2.23% | 700 | 8 | ||||||
| 7.10.1997 | -2.18% | 0 | ||||||||||||
| 11.6.1997 | 79.56 | 0.00% | 0 | 0 | 79.00 | -2.14% | 1 540 | 20 | ||||||
| 3.12.1997 | 61.70 | -2.06% | 494 | 8 | ||||||||||
| 7.2.1996 | 247.00 | +0.40% | 13 338 | 54 | 238.00 | -2.00% | 4 518 | 19 | ||||||
| 19.1.1996 | 216.00 | +0.93% | 18 360 | 85 | -2.00% | 0 | 0 | |||||||
| 13.3.1996 | 340.00 | -2.57% | 58 480 | 172 | 345.00 | -2.00% | 39 196 | 119 | ||||||
| 20.11.1995 | 135.00 | -0.07% | 6 750 | 50 | 148.00 | -2.00% | 15 836 | 107 | ||||||
| 14.11.1995 | 124.45 | -5.00% | 4 356 | 35 | 132.50 | -2.00% | 3 578 | 27 | ||||||
| 20.10.1995 | 126.30 | +0.32% | 4 294 | 34 | 94.00 | -2.00% | 1 316 | 14 | ||||||
| 8.9.1995 | 113.72 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.10.1995 | 119.90 | +0.16% | 2 638 | 22 | 80.00 | -2.00% | 960 | 12 | ||||||
| 17.10.1995 | 119.70 | +5.00% | 2 394 | 20 | -2.00% | 0 | 0 | |||||||
| 10.7.1996 | 130.00 | 0.00% | 1 300 | 10 | -2.00% | 0 | 0 | |||||||
| 23.5.1996 | 319.00 | +4.93% | 24 882 | 78 | 310.00 | -2.00% | 6 510 | 21 | ||||||
| 30.4.1996 | 337.00 | -4.80% | 0 | 0 | 315.00 | -2.00% | 24 885 | 79 | ||||||
| 10.4.1996 | 476.00 | +2.14% | 28 560 | 60 | 465.00 | -2.00% | 23 698 | 51 | ||||||
| 18.4.1996 | 502.00 | -4.92% | 0 | 0 | 487.20 | -2.00% | 19 975 | 41 | ||||||
| 29.7.1996 | 140.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 962 | 17 | ||||||
| 18.9.1996 | 139.00 | +0.06% | 1 946 | 14 | 111.10 | -2.00% | 3 920 | 33 | ||||||
| 20.9.1996 | 133.00 | -5.00% | 2 261 | 17 | 112.00 | -2.00% | 1 221 | 10 | ||||||
| 14.8.1995 | 128.00 | 0.00% | 4 864 | 38 | 111.50 | -2.00% | 223 | 2 | ||||||
| 18.7.1995 | 116.04 | +4.99% | 2 321 | 20 | 120.00 | -2.00% | 1 356 | 12 | ||||||
| 21.7.1995 | 126.00 | -1.50% | 630 | 5 | 108.00 | -2.00% | 632 | 6 | ||||||
| 6.6.1995 | 133.35 | +5.00% | 533 | 4 | -2.00% | 0 | 0 | |||||||
| 19.1.1995 | 165.37 | +499.00% | 0 | 0 | 190.00 | -2.00% | 380 | 2 | ||||||
| 12.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 23.10.1997 | 61.30 | -1.93% | 1 165 | 19 | ||||||||||
| 9.10.1997 | 56.90 | -1.89% | 228 | 4 | ||||||||||
| 12.11.1997 | 62.00 | -1.74% | 1 083 | 17 | ||||||||||
| 16.6.1997 | 79.56 | 0.00% | 0 | 0 | 79.50 | -1.74% | 1 250 | 16 | ||||||
| 1.9.1997 | 60.20 | +0.08% | 361 | 6 | 60.20 | -1.63% | 361 | 6 | ||||||
| 22.11.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | -1.59% | 1 167 | 12 | ||||||
| 10.3.1997 | 78.00 | -3.70% | 15 600 | 200 | 78.00 | -1.56% | 753 | 10 | ||||||
| 13.8.1997 | 60.00 | 0.00% | 0 | 0 | 64.10 | -1.31% | 1 518 | 24 | ||||||
| 1.8.1997 | 60.00 | 0.00% | 120 | 2 | 70.00 | -1.28% | 2 076 | 30 | ||||||
| 2.7.1997 | 64.82 | 0.00% | 0 | 0 | 65.00 | -1.20% | 735 | 12 | ||||||
| 14.3.1997 | 70.00 | -4.10% | 14 000 | 200 | 78.00 | -1.12% | 1 543 | 20 | ||||||
| 24.3.1997 | 55.10 | -5.00% | 3 526 | 64 | -1.04% | 0 | ||||||||
| 19.6.1997 | 75.59 | -4.98% | 0 | 0 | 79.00 | -1.00% | 1 954 | 25 | ||||||
| 17.11.1997 | 64.70 | -1.00% | 259 | 4 | ||||||||||
| 26.7.1996 | 140.00 | +3.24% | 5 040 | 36 | 120.00 | -1.00% | 3 070 | 26 | ||||||
| 19.7.1996 | 126.99 | -4.99% | 1 270 | 10 | 120.00 | -1.00% | 1 188 | 10 | ||||||
| 6.8.1996 | 135.00 | 0.00% | 0 | 0 | 126.00 | -1.00% | 1 113 | 9 | ||||||
| 5.8.1996 | 135.00 | +1.76% | 1 620 | 12 | 125.50 | -1.00% | 1 757 | 14 | ||||||
| 13.8.1996 | 126.00 | +5.00% | 1 260 | 10 | 126.00 | -1.00% | 3 846 | 31 | ||||||
| 12.8.1996 | 120.00 | 0.00% | 720 | 6 | 126.00 | -1.00% | 1 374 | 11 | ||||||
| 3.4.1996 | 454.00 | +1.11% | 247 884 | 546 | 450.00 | -1.00% | 45 840 | 106 | ||||||
| 1.4.1996 | 472.00 | +4.88% | 53 336 | 113 | 436.00 | -1.00% | 51 329 | 120 | ||||||
| 7.3.1996 | 338.00 | +0.89% | 27 040 | 80 | 333.00 | -1.00% | 25 956 | 80 | ||||||
| 15.3.1996 | 350.00 | +1.15% | 52 500 | 150 | 350.00 | -1.00% | 35 964 | 104 | ||||||
| 22.2.1996 | 299.00 | +1.35% | 120 198 | 402 | 289.00 | -1.00% | 59 692 | 206 | ||||||
| 12.1.1996 | 204.00 | +4.48% | 6 120 | 30 | 189.00 | -1.00% | 1 607 | 8 | ||||||
| 22.1.1996 | 217.00 | +0.46% | 12 803 | 59 | 205.00 | -1.00% | 2 233 | 11 | ||||||
| 16.1.1995 | 148.92 | -499.00% | 894 | 6 | 198.00 | -1.00% | 792 | 4 | ||||||
| 24.4.1995 | 115.00 | +454.00% | 11 385 | 99 | 120.00 | -1.00% | 940 | 8 | ||||||
| 6.4.1995 | 100.00 | 0.00% | 1 900 | 19 | 119.00 | -1.00% | 476 | 4 | ||||||
| 26.1.1995 | 205.00 | +459.00% | 0 | 0 | 190.00 | -1.00% | 4 680 | 22 | ||||||
| 14.2.1995 | 182.00 | -421.00% | 5 278 | 29 | 195.00 | -1.00% | 3 705 | 19 | ||||||
| 10.7.1995 | 116.91 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 480 | 15 | ||||||
| 15.6.1995 | 106.16 | +4.99% | 637 | 6 | 103.30 | -1.00% | 1 343 | 13 | ||||||
| 17.5.1995 | 146.00 | -331.00% | 7 300 | 50 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 128.00 | 0.00% | 0 | 0 | 110.50 | -1.00% | 663 | 6 | ||||||
| 18.8.1995 | 125.00 | 0.00% | 2 500 | 20 | 125.00 | -1.00% | 850 | 7 | ||||||
| 25.7.1995 | 119.70 | -5.00% | 2 155 | 18 | 110.00 | -1.00% | 536 | 5 | ||||||
| 12.3.1997 | 76.00 | -2.56% | 7 600 | 100 | 78.00 | -0.98% | 606 | 8 | ||||||
| 10.10.1997 | 56.40 | -0.87% | 451 | 8 | ||||||||||
| 17.10.1996 | 99.83 | -4.99% | 2 396 | 24 | 113.00 | -0.87% | 1 808 | 16 | ||||||
| 11.11.1997 | 64.00 | -0.70% | 1 492 | 23 | ||||||||||
| 3.11.1997 | 62.30 | -0.68% | 745 | 12 | ||||||||||
| 9.6.1997 | 79.56 | -4.99% | 8 433 | 106 | 72.50 | -0.68% | 145 | 2 | ||||||
| 27.11.1997 | 55.00 | -0.54% | 110 | 2 | ||||||||||
| 18.3.1997 | 64.00 | -4.47% | 6 400 | 100 | 76.10 | -0.46% | 437 | 6 | ||||||
| 25.9.1996 | 123.50 | -5.00% | 0 | 0 | 111.10 | -0.39% | 664 | 6 | ||||||
| 9.10.1996 | 129.00 | -2.75% | 1 935 | 15 | 126.00 | -0.20% | 876 | 7 | ||||||
| 22.5.1997 | 89.50 | -0.55% | 5 370 | 60 | 78.00 | -0.20% | 156 | 2 | ||||||
| 27.10.1997 | 62.50 | -0.19% | 4 130 | 66 | ||||||||||
| 17.9.1997 | 63.63 | +5.00% | 0 | 0 | 60.00 | -0.16% | 826 | 14 | ||||||
| 3.9.1997 | 60.20 | 0.00% | 0 | 0 | 64.30 | -0.15% | 900 | 14 | ||||||
| 21.8.1997 | 60.50 | +0.66% | 121 | 2 | 64.10 | -0.15% | 256 | 4 | ||||||
| 22.10.1996 | 102.88 | +4.99% | 0 | 0 | 94.00 | -0.15% | 3 004 | 32 | ||||||
| 7.4.1997 | 55.00 | 0.00% | 11 825 | 215 | -0.14% | 0 | ||||||||
| 24.4.1997 | 68.32 | +4.99% | 1 913 | 28 | 58.00 | -0.10% | 2 202 | 38 | ||||||
| 7.2.1997 | 99.27 | -4.99% | 5 956 | 60 | 90.00 | -0.08% | 8 138 | 90 | ||||||
| 27.1.1997 | 100.00 | 0.00% | 0 | 0 | 86.00 | -0.06% | 1 181 | 13 | ||||||
| 29.10.1997 | -0.04% | 0 | ||||||||||||
| 3.10.1996 | 140.00 | +0.78% | 10 220 | 73 | 123.50 | -0.04% | 247 | 2 | ||||||
| 24.9.1997 | 63.50 | -0.20% | 508 | 8 | 60.10 | -0.01% | 1 082 | 18 | ||||||
| 6.11.1997 | 62.30 | 0.00% | 368 | 6 | ||||||||||
| 28.11.1997 | 55.00 | 0.00% | 550 | 10 | ||||||||||
| 29.12.1997 | 0.00% | 0 | ||||||||||||
| 22.12.1997 | 65.00 | 0.00% | 390 | 6 | ||||||||||
| 19.12.1997 | 0.00% | 0 | ||||||||||||
| 20.8.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 60.15 | -0.90% | 241 | 4 | 0.00% | 0 | ||||||||
| 26.8.1997 | 60.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 60.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 911 | 13 | ||||||
| 5.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 79.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 60.00 | 0.00% | 840 | 14 | 0.00% | 0 | ||||||||
| 16.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 97.00 | 0.00% | 776 | 8 | 0.00% | 0 | ||||||||
| 14.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 97.00 | 0.00% | 1 358 | 14 | 0.00% | 0 | ||||||||
| 31.12.1996 | 95.52 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 14.11.1996 | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 18.11.1996 | 85.50 | -5.00% | 2 052 | 24 | 100.00 | 0.00% | 9 900 | 99 | ||||||
| 2.12.1996 | 108.46 | +4.99% | 1 518 | 14 | 100.00 | 0.00% | 800 | 8 | ||||||
| 29.11.1996 | 103.30 | +4.99% | 1 859 | 18 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 28.11.1996 | 98.39 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 300 | 33 | ||||||
| 21.4.1997 | 59.03 | +4.99% | 5 903 | 100 | 0.00% | 0 | ||||||||
| 3.4.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1996 | 130.00 | +2.88% | 9 360 | 72 | 111.10 | 0.00% | 2 111 | 19 | ||||||
| 10.9.1996 | 120.30 | -4.78% | 7 940 | 66 | 122.00 | 0.00% | 7 441 | 63 | ||||||
| 4.9.1996 | 140.00 | 0.00% | 420 | 3 | 126.00 | 0.00% | 504 | 4 | ||||||
| 21.8.1996 | 153.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 128.25 | -5.00% | 0 | 0 | 126.00 | 0.00% | 994 | 8 | ||||||
| 31.7.1996 | 126.35 | -5.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
| 9.7.1996 | 130.00 | +1.19% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 230.00 | -4.95% | 0 | 0 | 234.70 | 0.00% | 9 365 | 40 | ||||||
| 7.6.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 145.60 | -4.99% | 29 557 | 203 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 218.00 | +0.46% | 16 786 | 77 | 202.50 | 0.00% | 2 633 | 13 | ||||||
| 29.1.1996 | 231.00 | +1.76% | 8 547 | 37 | 225.50 | 0.00% | 5 001 | 23 | ||||||
| 8.12.1995 | 180.00 | +2.85% | 120 780 | 671 | 170.00 | 0.00% | 340 | 2 | ||||||
| 21.2.1996 | 295.00 | +0.68% | 32 450 | 110 | 288.50 | 0.00% | 38 882 | 133 | ||||||
| 20.2.1996 | 293.00 | +2.09% | 19 045 | 65 | 283.00 | 0.00% | 12 808 | 44 | ||||||
| 15.2.1996 | 283.00 | +2.16% | 31 130 | 110 | 285.00 | 0.00% | 13 586 | 50 | ||||||
| 8.3.1996 | 338.00 | 0.00% | 107 822 | 319 | 337.00 | 0.00% | 72 240 | 222 | ||||||
| 28.2.1996 | 315.00 | +2.94% | 117 810 | 374 | 326.00 | 0.00% | 27 978 | 94 | ||||||
| 22.3.1996 | 400.00 | +3.89% | 26 800 | 67 | 392.00 | 0.00% | 28 887 | 77 | ||||||
| 20.3.1996 | 378.00 | +3.56% | 51 786 | 137 | 370.00 | 0.00% | 21 082 | 58 | ||||||
| 6.10.1995 | 116.00 | +0.86% | 4 524 | 39 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 134.00 | +4.48% | 670 | 5 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| 29.9.1995 | 128.25 | -5.00% | 3 848 | 30 | 152.00 | 0.00% | 1 672 | 11 | ||||||
| 26.9.1995 | 141.03 | -4.99% | 3 385 | 24 | 139.00 | 0.00% | 1 229 | 9 | ||||||
| 4.9.1995 | 126.73 | +4.99% | 1 014 | 8 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| 27.10.1995 | 145.00 | +2.91% | 12 760 | 88 | 110.00 | 0.00% | 2 452 | 22 | ||||||
| 7.11.1995 | 138.00 | -2.33% | 5 520 | 40 | 133.00 | 0.00% | 795 | 6 | ||||||
| 27.11.1995 | 157.08 | +1.21% | 5 184 | 33 | 168.50 | 0.00% | 21 063 | 125 | ||||||
| 24.11.1995 | 155.20 | +2.71% | 26 074 | 168 | 176.00 | 0.00% | 4 032 | 24 | ||||||
| 4.8.1995 | 123.00 | +0.12% | 1 230 | 10 | 115.00 | 0.00% | 690 | 6 | ||||||
| 3.8.1995 | 122.85 | +5.00% | 1 966 | 16 | 114.50 | 0.00% | 344 | 3 | ||||||
| 31.7.1995 | 107.00 | -2.72% | 1 498 | 14 | 110.00 | 0.00% | 770 | 7 | ||||||
| 28.7.1995 | 110.00 | -4.34% | 3 520 | 32 | 110.00 | 0.00% | 440 | 4 | ||||||
| 10.8.1995 | 122.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 556 | 13 | ||||||
| 9.8.1995 | 122.70 | -4.99% | 5 399 | 44 | 120.00 | 0.00% | 838 | 7 | ||||||
| 20.7.1995 | 127.93 | +4.99% | 0 | 0 | 107.50 | 0.00% | 645 | 6 | ||||||
| 11.7.1995 | 111.07 | -4.99% | 0 | 0 | 0.00% | 380 | 4 | |||||||
| 26.6.1995 | 103.11 | +2.08% | 516 | 5 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 101.11 | -3.79% | 3 337 | 33 | 100.00 | 0.00% | 1 395 | 14 | ||||||
| 26.4.1995 | 114.72 | -499.00% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
| 19.5.1995 | 138.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 146.00 | 0.00% | 7 300 | 50 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 153.57 | -499.00% | 0 | 0 | 152.50 | 0.00% | 1 220 | 8 | ||||||
| 12.5.1995 | 161.65 | +499.00% | 5 011 | 31 | 152.50 | 0.00% | 2 288 | 15 | ||||||
| 11.5.1995 | 153.96 | +499.00% | 3 079 | 20 | 152.50 | 0.00% | 305 | 2 | ||||||
| 13.6.1995 | 104.15 | -4.53% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 109.10 | -4.59% | 12 874 | 118 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 114.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 120.36 | -4.99% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| 31.5.1995 | 117.96 | +499.00% | 7 431 | 63 | 100.00 | 0.00% | 600 | 6 | ||||||
| 30.5.1995 | 112.35 | +500.00% | 2 696 | 24 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 107.00 | -32.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
| 15.2.1995 | 202.00 | 0.00% | 3 703 | 19 | ||||||||||
| 10.2.1995 | 200.00 | +115.00% | 1 200 | 6 | 205.00 | 0.00% | 3 280 | 16 | ||||||
| 28.3.1995 | 0 | 0 | 96.00 | 0.00% | 2 208 | 23 | ||||||||
| 3.2.1995 | 210.00 | +500.00% | 16 380 | 78 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 100.00 | 0.00% | 400 | 4 | 130.00 | 0.00% | 260 | 2 | ||||||
| 13.1.1995 | 156.75 | -500.00% | 2 195 | 14 | 0.00% | 0 | 0 | |||||||
| 23.9.1997 | 63.63 | 0.00% | 0 | 0 | 60.20 | +0.01% | 1 022 | 17 | ||||||
| 28.8.1997 | 60.15 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 30.9.1997 | 70.00 | +4.99% | 280 | 4 | 60.30 | +0.08% | 956 | 17 | ||||||
| 3.10.1997 | +0.08% | 0 | ||||||||||||
| 5.3.1997 | 88.68 | 0.00% | 0 | 0 | 76.50 | +0.11% | 1 968 | 26 | ||||||
| 23.10.1996 | 105.45 | +2.49% | 844 | 8 | 94.00 | +0.15% | 940 | 10 | ||||||
| 18.8.1997 | 60.10 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 22.8.1997 | 60.70 | +0.33% | 1 093 | 18 | +0.15% | 0 | ||||||||
| ||||||||||||||
