VÍNO BZENEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1997 | 50.00 | 0.00% | 0 | 0 | +13.40% | 0 | ||||||||
11.4.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
10.4.1997 | 50.00 | -4.30% | 5 000 | 100 | 51.00 | -6.42% | 969 | 19 | ||||||
15.4.1997 | 50.10 | +0.20% | 1 954 | 39 | 49.50 | -3.34% | 1 595 | 30 | ||||||
16.4.1997 | 51.00 | +1.79% | 5 100 | 100 | 51.00 | -5.47% | 201 | 4 | ||||||
9.4.1997 | 52.25 | 0.00% | 0 | 0 | 51.00 | +7.07% | 5 996 | 110 | ||||||
8.4.1997 | 52.25 | -5.00% | 0 | 0 | 50.90 | +4.02% | 102 | 2 | ||||||
17.4.1997 | 53.55 | +5.00% | 3 213 | 60 | 55.00 | +9.45% | 660 | 12 | ||||||
7.4.1997 | 55.00 | 0.00% | 11 825 | 215 | -0.14% | 0 | ||||||||
4.4.1997 | 55.00 | -4.76% | 5 500 | 100 | 49.00 | +13.95% | 1 421 | 29 | ||||||
27.3.1997 | 55.00 | 0.00% | 0 | 0 | 57.00 | -4.17% | 25 579 | 421 | ||||||
26.3.1997 | 55.00 | -4.92% | 5 060 | 92 | +13.21% | 0 | ||||||||
24.3.1997 | 55.10 | -5.00% | 3 526 | 64 | -1.04% | 0 | ||||||||
18.4.1997 | 56.22 | +4.98% | 2 811 | 50 | 58.00 | +5.45% | 464 | 8 | ||||||
3.4.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 57.75 | 0.00% | 0 | 0 | -33.84% | 0 | ||||||||
1.4.1997 | 57.75 | 0.00% | 0 | 0 | 65.00 | -7.14% | 390 | 6 | ||||||
28.3.1997 | 57.75 | +5.00% | 347 | 6 | +15.22% | 0 | ||||||||
25.3.1997 | 57.85 | +4.99% | 1 620 | 28 | -8.72% | 0 | ||||||||
21.3.1997 | 58.00 | -4.60% | 406 | 7 | 62.00 | -8.82% | 2 356 | 38 | ||||||
21.4.1997 | 59.03 | +4.99% | 5 903 | 100 | 0.00% | 0 | ||||||||
13.8.1997 | 60.00 | 0.00% | 0 | 0 | 64.10 | -1.31% | 1 518 | 24 | ||||||
12.8.1997 | 60.00 | 0.00% | 0 | 0 | 64.10 | 512 | 8 | |||||||
11.8.1997 | 60.00 | 0.00% | 0 | 0 | 64.00 | -8.70% | 256 | 4 | ||||||
8.8.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | +2.63% | 1 402 | 20 | ||||||
7.8.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | -2.56% | 683 | 10 | ||||||
6.8.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 911 | 13 | ||||||
5.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 60.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
1.8.1997 | 60.00 | 0.00% | 120 | 2 | 70.00 | -1.28% | 2 076 | 30 | ||||||
31.7.1997 | 60.00 | 0.00% | 0 | 0 | +6.85% | 0 | ||||||||
30.7.1997 | 60.00 | 0.00% | 1 200 | 20 | 65.60 | -2.23% | 131 | 2 | ||||||
29.7.1997 | 60.00 | 0.00% | 0 | 0 | 67.10 | -4.27% | 604 | 9 | ||||||
28.7.1997 | 60.00 | 0.00% | 240 | 4 | 70.10 | +3.16% | 280 | 4 | ||||||
25.7.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | -3.06% | 476 | 7 | ||||||
24.7.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | +2.93% | 210 | 3 | ||||||
22.7.1997 | 60.00 | 0.00% | 0 | 0 | 68.10 | +3.96% | 681 | 10 | ||||||
21.7.1997 | 60.00 | 0.00% | 0 | 0 | 65.50 | -4.37% | 131 | 2 | ||||||
18.7.1997 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
17.7.1997 | 60.00 | 0.00% | 0 | 0 | 66.50 | -2.34% | 6 650 | 100 | ||||||
16.7.1997 | 60.00 | 0.00% | 840 | 14 | 0.00% | 0 | ||||||||
15.7.1997 | 60.00 | 0.00% | 1 080 | 18 | +4.60% | 0 | ||||||||
14.7.1997 | 60.00 | -0.82% | 240 | 4 | 65.10 | -4.40% | 195 | 3 | ||||||
8.7.1997 | 60.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.7.1997 | 60.00 | -2.56% | 60 | 1 | 57.00 | -5.00% | 5 415 | 95 | ||||||
20.8.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 60.10 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
15.8.1997 | 60.10 | 0.00% | 0 | 0 | 64.10 | +0.84% | 128 | 2 | ||||||
14.8.1997 | 60.10 | +0.16% | 240 | 4 | 64.20 | +0.47% | 1 081 | 17 | ||||||
29.8.1997 | 60.15 | 0.00% | 0 | 0 | 61.20 | -4.74% | 306 | 5 | ||||||
28.8.1997 | 60.15 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
27.8.1997 | 60.15 | -0.90% | 241 | 4 | 0.00% | 0 | ||||||||
11.9.1997 | 60.20 | 0.00% | 0 | 0 | 60.00 | +3.61% | 1 772 | 30 | ||||||
10.9.1997 | 60.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
9.9.1997 | 60.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 60.20 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
5.9.1997 | 60.20 | 0.00% | 0 | 0 | 58.00 | -5.76% | 464 | 8 | ||||||
4.9.1997 | 60.20 | 0.00% | 0 | 0 | 64.00 | -4.27% | 1 108 | 18 | ||||||
3.9.1997 | 60.20 | 0.00% | 0 | 0 | 64.30 | -0.15% | 900 | 14 | ||||||
2.9.1997 | 60.20 | 0.00% | 0 | 0 | 64.40 | +6.97% | 129 | 2 | ||||||
1.9.1997 | 60.20 | +0.08% | 361 | 6 | 60.20 | -1.63% | 361 | 6 | ||||||
12.9.1997 | 60.30 | +0.16% | 121 | 2 | +1.59% | 0 | ||||||||
15.9.1997 | 60.40 | +0.16% | 121 | 2 | 60.00 | -3.58% | 2 430 | 42 | ||||||
21.8.1997 | 60.50 | +0.66% | 121 | 2 | 64.10 | -0.15% | 256 | 4 | ||||||
11.7.1997 | 60.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 60.50 | 0.00% | 0 | 0 | 68.00 | +3.03% | 272 | 4 | ||||||
9.7.1997 | 60.50 | +0.83% | 484 | 8 | 66.00 | +10.00% | 528 | 8 | ||||||
16.9.1997 | 60.60 | +0.33% | 606 | 10 | 60.00 | +2.19% | 473 | 8 | ||||||
26.8.1997 | 60.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 60.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 60.70 | +0.33% | 1 093 | 18 | +0.15% | 0 | ||||||||
20.3.1997 | 60.80 | -5.00% | 3 040 | 50 | -8.84% | 0 | ||||||||
4.7.1997 | 61.58 | -4.99% | 369 | 6 | -6.65% | 0 | ||||||||
22.4.1997 | 61.98 | +4.99% | 3 099 | 50 | 55.50 | -4.31% | 333 | 6 | ||||||
26.9.1997 | 63.50 | 0.00% | 0 | 0 | 57.60 | -4.31% | 230 | 4 | ||||||
25.9.1997 | 63.50 | 0.00% | 0 | 0 | 60.20 | +0.16% | 120 | 2 | ||||||
24.9.1997 | 63.50 | -0.20% | 508 | 8 | 60.10 | -0.01% | 1 082 | 18 | ||||||
23.9.1997 | 63.63 | 0.00% | 0 | 0 | 60.20 | +0.01% | 1 022 | 17 | ||||||
22.9.1997 | 63.63 | 0.00% | 0 | 0 | 60.10 | +0.16% | 301 | 5 | ||||||
19.9.1997 | 63.63 | 0.00% | 0 | 0 | 60.00 | +0.84% | 720 | 12 | ||||||
18.9.1997 | 63.63 | 0.00% | 0 | 0 | 59.50 | +0.81% | 2 023 | 34 | ||||||
17.9.1997 | 63.63 | +5.00% | 0 | 0 | 60.00 | -0.16% | 826 | 14 | ||||||
19.3.1997 | 64.00 | 0.00% | 0 | 0 | 74.60 | +2.52% | 895 | 12 | ||||||
18.3.1997 | 64.00 | -4.47% | 6 400 | 100 | 76.10 | -0.46% | 437 | 6 | ||||||
3.7.1997 | 64.82 | 0.00% | 0 | 0 | 62.50 | +4.94% | 900 | 14 | ||||||
2.7.1997 | 64.82 | 0.00% | 0 | 0 | 65.00 | -1.20% | 735 | 12 | ||||||
1.7.1997 | 64.82 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
30.6.1997 | 64.82 | 0.00% | 0 | 0 | 65.00 | +4.83% | 390 | 6 | ||||||
27.6.1997 | 64.82 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
26.6.1997 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 64.82 | -4.99% | 23 854 | 368 | 0 | 0 | ||||||||
23.4.1997 | 65.07 | +4.98% | 0 | 0 | +4.50% | 0 | ||||||||
29.9.1997 | 66.67 | +4.99% | 0 | 0 | 56.20 | 562 | 10 | |||||||
17.3.1997 | 67.00 | -4.28% | 13 400 | 200 | 73.10 | -5.21% | 439 | 6 | ||||||
28.4.1997 | 68.15 | -4.99% | 2 045 | 30 | 58.00 | -3.68% | 812 | 14 | ||||||
24.6.1997 | 68.23 | 0.00% | 0 | 0 | 67.50 | -4.37% | 203 | 3 | ||||||
23.6.1997 | 68.23 | -4.99% | 273 | 4 | 71.00 | -2.56% | 2 612 | 37 | ||||||
24.4.1997 | 68.32 | +4.99% | 1 913 | 28 | 58.00 | -0.10% | 2 202 | 38 | ||||||
14.3.1997 | 70.00 | -4.10% | 14 000 | 200 | 78.00 | -1.12% | 1 543 | 20 | ||||||
30.9.1997 | 70.00 | +4.99% | 280 | 4 | 60.30 | +0.08% | 956 | 17 | ||||||
29.4.1997 | 71.55 | +4.98% | 0 | 0 | +8.62% | 0 | ||||||||
25.4.1997 | 71.73 | +4.99% | 2 295 | 32 | 58.00 | +3.93% | 1 084 | 18 | ||||||
20.6.1997 | 71.82 | -4.98% | 1 436 | 20 | 71.00 | -7.30% | 797 | 11 | ||||||
2.5.1997 | 71.90 | 0.00% | 0 | 0 | 56.00 | -2.87% | 676 | 12 | ||||||
30.4.1997 | 71.90 | +0.48% | 2 013 | 28 | 58.00 | -7.93% | 232 | 4 | ||||||
13.3.1997 | 73.00 | -3.94% | 14 600 | 200 | 78.00 | +2.97% | 312 | 4 | ||||||
7.5.1997 | 75.30 | -4.99% | 3 765 | 50 | 64.50 | +4.87% | 387 | 6 | ||||||
5.5.1997 | 75.49 | +4.99% | 0 | 0 | 56.50 | +0.30% | 226 | 4 | ||||||
19.6.1997 | 75.59 | -4.98% | 0 | 0 | 79.00 | -1.00% | 1 954 | 25 | ||||||
12.3.1997 | 76.00 | -2.56% | 7 600 | 100 | 78.00 | -0.98% | 606 | 8 | ||||||
21.2.1997 | 77.00 | -4.64% | 7 700 | 100 | 78.00 | -3.31% | 2 554 | 33 | ||||||
11.3.1997 | 78.00 | 0.00% | 0 | 0 | 76.50 | +1.59% | 306 | 4 | ||||||
10.3.1997 | 78.00 | -3.70% | 15 600 | 200 | 78.00 | -1.56% | 753 | 10 | ||||||
9.5.1997 | 79.06 | +4.99% | 3 558 | 45 | 68.70 | +6.51% | 962 | 14 | ||||||
6.5.1997 | 79.26 | +4.99% | 3 963 | 50 | 61.50 | +8.84% | 861 | 14 | ||||||
18.6.1997 | 79.56 | 0.00% | 0 | 0 | 78.50 | +4.84% | 6 553 | 83 | ||||||
17.6.1997 | 79.56 | 0.00% | 0 | 0 | 75.30 | -3.59% | 301 | 4 | ||||||
16.6.1997 | 79.56 | 0.00% | 0 | 0 | 79.50 | -1.74% | 1 250 | 16 | ||||||
13.6.1997 | 79.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 79.56 | 0.00% | 0 | 0 | 79.50 | +3.24% | 159 | 2 | ||||||
11.6.1997 | 79.56 | 0.00% | 0 | 0 | 79.00 | -2.14% | 1 540 | 20 | ||||||
10.6.1997 | 79.56 | 0.00% | 0 | 0 | 79.00 | +8.53% | 1 653 | 21 | ||||||
9.6.1997 | 79.56 | -4.99% | 8 433 | 106 | 72.50 | -0.68% | 145 | 2 | ||||||
17.2.1997 | 80.67 | -4.99% | 0 | 0 | 82.00 | -8.99% | 984 | 12 | ||||||
20.2.1997 | 80.75 | -5.00% | 0 | 0 | +5.52% | 0 | ||||||||
24.2.1997 | 80.85 | +5.00% | 66 701 | 825 | 70.00 | -9.56% | 1 890 | 27 | ||||||
7.3.1997 | 81.00 | -4.70% | 8 100 | 100 | 76.50 | +0.65% | 1 377 | 18 | ||||||
19.11.1996 | 81.23 | -4.99% | 0 | 0 | 100.00 | -2.59% | 6 040 | 62 | ||||||
15.5.1997 | 81.80 | -4.99% | 0 | 0 | 78.00 | +7.45% | 936 | 12 | ||||||
13.5.1997 | 82.00 | -1.21% | 4 100 | 50 | -5.44% | 0 | ||||||||
18.2.1997 | 83.00 | +2.88% | 4 150 | 50 | 74.00 | -9.75% | 592 | 8 | ||||||
12.5.1997 | 83.01 | +4.99% | 2 241 | 27 | 75.00 | +9.17% | 5 175 | 69 | ||||||
6.6.1997 | 83.74 | -4.99% | 0 | 0 | +8.69% | 0 | ||||||||
25.2.1997 | 84.89 | +4.99% | 16 978 | 200 | 74.00 | +1.14% | 708 | 10 | ||||||
14.2.1997 | 84.91 | -4.99% | 3 991 | 47 | 90.10 | 991 | 11 | |||||||
6.3.1997 | 85.00 | -4.14% | 8 500 | 100 | 76.00 | +0.40% | 304 | 4 | ||||||
19.2.1997 | 85.00 | +2.40% | 8 500 | 100 | 75.10 | +2.51% | 1 517 | 20 | ||||||
25.11.1996 | 85.00 | 0.00% | 4 675 | 55 | 100.00 | +2.82% | 200 | 2 | ||||||
22.11.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | -1.59% | 1 167 | 12 | ||||||
21.11.1996 | 85.00 | -0.34% | 680 | 8 | 100.00 | -3.62% | 1 186 | 12 | ||||||
20.11.1996 | 85.29 | +4.99% | 1 279 | 15 | 100.00 | +5.27% | 4 102 | 40 | ||||||
18.11.1996 | 85.50 | -5.00% | 2 052 | 24 | 100.00 | 0.00% | 9 900 | 99 | ||||||
16.5.1997 | 85.80 | +4.88% | 2 488 | 29 | 71.00 | -8.97% | 710 | 10 | ||||||
14.5.1997 | 86.10 | +5.00% | 4 822 | 56 | +2.35% | 0 | ||||||||
5.6.1997 | 88.14 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
5.3.1997 | 88.68 | 0.00% | 0 | 0 | 76.50 | +0.11% | 1 968 | 26 | ||||||
4.3.1997 | 88.68 | -4.99% | 3 547 | 40 | 78.00 | -5.14% | 1 512 | 20 | ||||||
26.2.1997 | 89.13 | +4.99% | 17 826 | 200 | 74.00 | +4.25% | 1 181 | 16 | ||||||
26.11.1996 | 89.25 | +5.00% | 0 | 0 | 100.00 | -3.00% | 485 | 5 | ||||||
13.2.1997 | 89.37 | -4.99% | 0 | 0 | 91.00 | +0.33% | 908 | 10 | ||||||
22.5.1997 | 89.50 | -0.55% | 5 370 | 60 | 78.00 | -0.20% | 156 | 2 | ||||||
21.5.1997 | 90.00 | 0.00% | 9 000 | 100 | 75.00 | +7.28% | 2 111 | 27 | ||||||
20.5.1997 | 90.00 | 0.00% | 9 000 | 100 | 78.00 | +1.80% | 2 914 | 40 | ||||||
19.5.1997 | 90.00 | +4.89% | 540 | 6 | 78.00 | +0.78% | 13 240 | 185 | ||||||
15.11.1996 | 90.00 | 0.00% | 1 350 | 15 | +11.11% | 0 | ||||||||
14.11.1996 | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
13.11.1996 | 90.00 | 0.00% | 1 980 | 22 | +6.21% | 0 | ||||||||
12.11.1996 | 90.00 | 0.00% | 720 | 8 | 86.00 | +2.70% | 1 102 | 13 | ||||||
11.11.1996 | 90.00 | 0.00% | 2 520 | 28 | 86.00 | +4.85% | 3 630 | 44 | ||||||
8.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +5.61% | 866 | 11 | ||||||
7.11.1996 | 90.00 | -2.42% | 4 950 | 55 | 74.50 | -4.48% | 298 | 4 | ||||||
20.12.1996 | 90.98 | -4.99% | 2 002 | 22 | -3.57% | 0 | ||||||||
6.11.1996 | 92.24 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
31.10.1996 | 92.70 | -4.99% | 2 225 | 24 | 100.00 | -4.00% | 980 | 10 | ||||||
4.6.1997 | 92.77 | -4.99% | 0 | 0 | 73.00 | +7.19% | 730 | 10 | ||||||
26.5.1997 | 93.00 | -1.03% | 9 300 | 100 | 75.00 | -6.25% | 1 050 | 14 | ||||||
3.3.1997 | 93.34 | -4.99% | 1 680 | 18 | 80.00 | -2.92% | 1 196 | 15 | ||||||
27.2.1997 | 93.58 | +4.99% | 23 395 | 250 | 71.00 | -3.80% | 284 | 4 | ||||||
27.11.1996 | 93.71 | +4.99% | 0 | 0 | 100.00 | +3.09% | 3 300 | 33 | ||||||
23.5.1997 | 93.97 | +4.99% | 9 397 | 100 | +2.56% | 0 | ||||||||
12.2.1997 | 94.07 | -4.99% | 0 | 0 | 90.50 | -7.72% | 1 086 | 12 | ||||||
17.3.1995 | 95.00 | -500.00% | 475 | 5 | ||||||||||
6.1.1997 | 95.52 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 190 | 29 | ||||||
31.12.1996 | 95.52 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
30.12.1996 | 95.52 | 0.00% | 0 | 0 | 100.00 | +0.91% | 400 | 4 | ||||||
27.12.1996 | 95.52 | 0.00% | 0 | 0 | 100.00 | +4.30% | 3 270 | 33 | ||||||
23.12.1996 | 95.52 | +4.99% | 573 | 6 | 95.00 | +2.90% | 2 850 | 30 | ||||||
18.10.1996 | 95.60 | -4.23% | 1 147 | 12 | -8.40% | 0 | 0 | |||||||
19.12.1996 | 95.76 | -5.00% | 0 | 0 | -4.26% | 0 | ||||||||
16.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 97.00 | 0.00% | 776 | 8 | 0.00% | 0 | ||||||||
14.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 97.00 | 0.00% | 1 358 | 14 | 0.00% | 0 | ||||||||
10.1.1997 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.1.1997 | 97.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
8.1.1997 | 97.00 | 0.00% | 970 | 10 | -8.49% | 0 | ||||||||
7.1.1997 | 97.00 | +1.54% | 582 | 6 | 105.00 | +4.31% | 2 295 | 20 | ||||||
5.11.1996 | 97.09 | -4.99% | 291 | 3 | 87.00 | +1.31% | 1 210 | 14 | ||||||
1.11.1996 | 97.33 | +4.99% | 4 575 | 47 | 89.00 | -9.18% | 1 246 | 14 | ||||||
30.10.1996 | 97.57 | -4.99% | 1 951 | 20 | 87.00 | -5.47% | 6 330 | 62 | ||||||
3.6.1997 | 97.65 | 0.00% | 0 | 0 | 68.10 | -7.13% | 749 | 11 | ||||||
2.6.1997 | 97.65 | 0.00% | 0 | 0 | 75.00 | +2.45% | 880 | 12 | ||||||
30.5.1997 | 97.65 | 0.00% | 0 | 0 | 75.00 | -3.60% | 1 002 | 14 | ||||||
29.5.1997 | 97.65 | 0.00% | 0 | 0 | 73.50 | -6.01% | 297 | 4 | ||||||
28.5.1997 | 97.65 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
27.5.1997 | 97.65 | +5.00% | 0 | 0 | 82.00 | +1.54% | 914 | 12 | ||||||
21.10.1996 | 97.99 | +2.50% | 1 176 | 12 | 94.00 | -9.17% | 752 | 8 | ||||||
28.2.1997 | 98.25 | +4.99% | 3 144 | 32 | +15.63% | 0 | ||||||||
|