VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 113.60 | -4.99% | 568 | 5 | 114.00 | -2.44% | 3 478 | 31 | ||||||
| 23.12.1996 | 95.52 | +4.99% | 573 | 6 | 95.00 | +2.90% | 2 850 | 30 | ||||||
| 7.1.1997 | 97.00 | +1.54% | 582 | 6 | 105.00 | +4.31% | 2 295 | 20 | ||||||
| 10.11.1994 | 149.97 | +499.00% | 600 | 4 | ||||||||||
| 12.7.1994 | 300.00 | -322.00% | 600 | 2 | ||||||||||
| 21.9.1993 | 300.00 | -4 000.00% | 600 | 2 | ||||||||||
| 16.9.1997 | 60.60 | +0.33% | 606 | 10 | 60.00 | +2.19% | 473 | 8 | ||||||
| 29.3.1995 | 103.00 | 0.00% | 618 | 6 | +27.00% | 0 | 0 | |||||||
| 21.7.1995 | 126.00 | -1.50% | 630 | 5 | 108.00 | -2.00% | 632 | 6 | ||||||
| 15.6.1995 | 106.16 | +4.99% | 637 | 6 | 103.30 | -1.00% | 1 343 | 13 | ||||||
| 16.8.1996 | 132.30 | +5.00% | 662 | 5 | 127.00 | +7.00% | 508 | 4 | ||||||
| 2.10.1995 | 134.00 | +4.48% | 670 | 5 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| 21.11.1996 | 85.00 | -0.34% | 680 | 8 | 100.00 | -3.62% | 1 186 | 12 | ||||||
| 10.1.1995 | 171.00 | -500.00% | 684 | 4 | -24.00% | 0 | 0 | |||||||
| 10.10.1995 | 116.00 | 0.00% | 696 | 6 | -5.00% | 0 | 0 | |||||||
| 15.11.1994 | 142.12 | +499.00% | 711 | 5 | ||||||||||
| 4.12.1996 | 119.57 | +4.99% | 717 | 6 | +21.18% | 0 | ||||||||
| 12.11.1996 | 90.00 | 0.00% | 720 | 8 | 86.00 | +2.70% | 1 102 | 13 | ||||||
| 26.9.1996 | 120.00 | -2.83% | 720 | 6 | 115.00 | +3.92% | 345 | 3 | ||||||
| 12.8.1996 | 120.00 | 0.00% | 720 | 6 | 126.00 | -1.00% | 1 374 | 11 | ||||||
| ||||||||||||||
