VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1998 | 49.60 | -4.98% | 198 | 4 | ||||||||||
| 9.1.1997 | 97.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
| 25.11.1996 | 85.00 | 0.00% | 4 675 | 55 | 100.00 | +2.82% | 200 | 2 | ||||||
| 16.4.1997 | 51.00 | +1.79% | 5 100 | 100 | 51.00 | -5.47% | 201 | 4 | ||||||
| 24.6.1997 | 68.23 | 0.00% | 0 | 0 | 67.50 | -4.37% | 203 | 3 | ||||||
| 24.2.1998 | 51.00 | +3.38% | 204 | 4 | ||||||||||
| 20.2.1998 | 51.00 | 0.00% | 204 | 4 | ||||||||||
| 2.3.1998 | 51.10 | -0.19% | 204 | 4 | ||||||||||
| 17.3.1998 | 51.60 | +0.72% | 206 | 4 | ||||||||||
| 5.3.1998 | 51.60 | 0.00% | 206 | 4 | ||||||||||
| 15.4.1998 | 52.00 | +1.96% | 208 | 4 | ||||||||||
| 13.1.1998 | 52.00 | +1.76% | 208 | 4 | ||||||||||
| 8.7.1998 | 52.10 | +1.63% | 208 | 4 | ||||||||||
| 10.2.1998 | 52.10 | +3.99% | 208 | 4 | ||||||||||
| 23.1.1998 | 52.10 | +0.73% | 208 | 4 | ||||||||||
| 15.1.1998 | 52.10 | 0.00% | 208 | 4 | ||||||||||
| 1.8.1995 | 112.35 | +5.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| 23.7.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | +2.93% | 210 | 3 | ||||||
| 13.4.1995 | 115.50 | +500.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| 14.8.1995 | 128.00 | 0.00% | 4 864 | 38 | 111.50 | -2.00% | 223 | 2 | ||||||
| ||||||||||||||
