VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 201.00 | -428.00% | 30 150 | 150 | 200.00 | -9.00% | 1 200 | 6 | ||||||
| 17.2.1997 | 80.67 | -4.99% | 0 | 0 | 82.00 | -8.99% | 984 | 12 | ||||||
| 23.9.1996 | 126.35 | -5.00% | 0 | 0 | 111.10 | -8.99% | 556 | 5 | ||||||
| 16.5.1997 | 85.80 | +4.88% | 2 488 | 29 | 71.00 | -8.97% | 710 | 10 | ||||||
| 20.3.1997 | 60.80 | -5.00% | 3 040 | 50 | -8.84% | 0 | ||||||||
| 21.3.1997 | 58.00 | -4.60% | 406 | 7 | 62.00 | -8.82% | 2 356 | 38 | ||||||
| 25.11.1997 | 60.20 | -8.78% | 120 | 2 | ||||||||||
| 25.3.1997 | 57.85 | +4.99% | 1 620 | 28 | -8.72% | 0 | ||||||||
| 11.8.1997 | 60.00 | 0.00% | 0 | 0 | 64.00 | -8.70% | 256 | 4 | ||||||
| 8.1.1997 | 97.00 | 0.00% | 970 | 10 | -8.49% | 0 | ||||||||
| 18.10.1996 | 95.60 | -4.23% | 1 147 | 12 | -8.40% | 0 | 0 | |||||||
| 31.12.1997 | -8.37% | 0 | ||||||||||||
| 8.4.1998 | 55.00 | -8.35% | 989 | 18 | ||||||||||
| 27.5.1998 | 43.00 | -8.25% | 946 | 22 | ||||||||||
| 25.5.1998 | 47.00 | -8.20% | 376 | 8 | ||||||||||
| 26.11.1997 | 55.30 | -8.13% | 332 | 6 | ||||||||||
| 5.6.1997 | 88.14 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| 28.8.1996 | 155.00 | 0.00% | 0 | 0 | 151.00 | -8.00% | 1 208 | 8 | ||||||
| 2.8.1996 | 132.66 | 0.00% | 0 | 0 | 127.00 | -8.00% | 1 905 | 15 | ||||||
| 20.6.1996 | 152.25 | +5.00% | 11 876 | 78 | 144.00 | -8.00% | 2 184 | 15 | ||||||
| ||||||||||||||
