VÍNO MIKULOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1998 | 62.50 | +4.98% | 0 | 0 | 71.20 | -0.14% | 1 068 | 15 | ||||||
| 23.9.1998 | 62.50 | 0.00% | 0 | 0 | 71.20 | 0.00% | 71 | 1 | ||||||
| 22.9.1998 | 62.50 | 0.00% | 0 | 0 | 71.20 | 0.00% | 356 | 5 | ||||||
| 21.9.1998 | 62.50 | 0.00% | 0 | 0 | 71.20 | -0.14% | 1 068 | 15 | ||||||
| 17.7.2000 | 71.30 | +9.52% | 0 | 0 | ||||||||||
| 21.10.1997 | 71.00 | +2.89% | 639 | 9 | 71.50 | -4.66% | 1 216 | 17 | ||||||
| 24.10.1997 | 69.00 | 0.00% | 0 | 0 | 71.60 | -4.53% | 215 | 3 | ||||||
| 16.8.2000 | 71.60 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2000 | 71.60 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2000 | 71.60 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2000 | 71.60 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2000 | 71.60 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2000 | 71.60 | +9.64% | 644 | 9 | ||||||||||
| 14.7.1997 | 71.25 | -5.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| 29.1.1998 | 78.83 | 0.00% | 0 | 0 | 72.00 | -3.13% | 288 | 4 | ||||||
| 18.8.2000 | 72.10 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2000 | 72.10 | +0.69% | 0 | 0 | ||||||||||
| 4.8.2000 | 72.20 | -14.14% | 0 | 0 | ||||||||||
| 21.8.2000 | 72.50 | +0.55% | 145 | 2 | ||||||||||
| 22.8.2000 | 72.60 | +0.13% | 0 | 0 | ||||||||||
| 31.8.2000 | 72.60 | -9.02% | 0 | 0 | ||||||||||
| 29.8.2000 | 72.70 | -12.82% | 0 | 0 | ||||||||||
| 23.8.2000 | 72.90 | +0.41% | 0 | 0 | ||||||||||
| 25.2.1998 | 62.00 | +3.33% | 434 | 7 | 73.00 | +8.79% | 219 | 3 | ||||||
| 2.7.1997 | 75.00 | -2.81% | 1 275 | 17 | 73.10 | -8.62% | 73 | 1 | ||||||
| 11.7.2000 | 73.10 | -9.97% | 0 | 0 | ||||||||||
| 6.8.1999 | 73.90 | +4.97% | 148 | 2 | ||||||||||
| 29.10.1997 | 71.10 | 0.00% | 0 | 0 | 74.50 | -2.15% | 224 | 3 | ||||||
| 23.10.1997 | 69.00 | -2.81% | 690 | 10 | 75.00 | +8.88% | 300 | 4 | ||||||
| 20.10.1997 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 19.7.2000 | 76.40 | +17.53% | 0 | 0 | ||||||||||
| 22.9.1997 | 67.65 | +4.99% | 0 | 0 | 77.00 | +10.00% | 1 463 | 19 | ||||||
| 14.10.1998 | 59.38 | 0.00% | 0 | 0 | 77.00 | +8.00% | 1 220 | 16 | ||||||
| 7.10.1998 | 59.38 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
| 27.10.1997 | 71.10 | +3.04% | 142 | 2 | 78.00 | +6.34% | 533 | 7 | ||||||
| 2.7.1999 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 1.7.1999 | 78.00 | -9.30% | 0 | 0 | ||||||||||
| 15.5.1997 | 85.61 | -4.99% | 0 | 0 | 78.50 | -6.32% | 79 | 1 | ||||||
| 9.9.1997 | 55.81 | +0.19% | 446 | 8 | 79.00 | 474 | 6 | |||||||
| 30.8.2000 | 79.80 | +9.76% | 239 | 3 | ||||||||||
| 1.9.2000 | 79.80 | +9.91% | 0 | 0 | ||||||||||
| 24.8.2000 | 80.00 | +9.73% | 0 | 0 | ||||||||||
| 27.5.1997 | 78.00 | 0.00% | 390 | 5 | 80.00 | -2.87% | 400 | 5 | ||||||
| 10.8.1999 | 80.10 | 0.00% | 0 | 0 | ||||||||||
| 9.8.1999 | 80.10 | +8.38% | 0 | 0 | ||||||||||
| 4.7.2000 | 80.30 | -9.97% | 321 | 4 | ||||||||||
| 21.5.1997 | 77.08 | +4.99% | 925 | 12 | 81.00 | 0.00% | 81 | 1 | ||||||
| 20.5.1997 | 73.41 | -4.99% | 0 | 0 | 81.00 | +3.84% | 486 | 6 | ||||||
| 19.5.1997 | 77.27 | -4.99% | 2 318 | 30 | 81.00 | -3.70% | 624 | 8 | ||||||
| 16.5.1997 | 81.33 | -4.99% | 3 253 | 40 | 81.00 | +3.18% | 729 | 9 | ||||||
| 6.6.1997 | 72.01 | 0.00% | 0 | 0 | 81.00 | -4.70% | 2 025 | 25 | ||||||
| 3.11.1997 | 71.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 31.10.1997 | 71.10 | 0.00% | 0 | 0 | 81.00 | +0.83% | 1 539 | 19 | ||||||
| 10.7.2000 | 81.20 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2000 | 81.20 | +1.12% | 0 | 0 | ||||||||||
| 30.11.1998 | 88.37 | +4.98% | 0 | 0 | 81.30 | -4.91% | 244 | 3 | ||||||
| 22.10.1998 | 59.38 | 0.00% | 0 | 0 | 82.00 | -0.69% | 577 | 7 | ||||||
| 29.4.1998 | 99.00 | 0.00% | 0 | 0 | 82.00 | -5.58% | 2 806 | 33 | ||||||
| 20.7.2000 | 82.00 | +7.32% | 2 460 | 30 | ||||||||||
| 17.12.1998 | 83.96 | 0.00% | 0 | 0 | 82.30 | -4.85% | 412 | 5 | ||||||
| ||||||||||||||
