VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2004					900.10	-7.20%	13 161	14
27.5.2004					970.00	-5.82%	15 520	16
26.5.2004					1 030.00	0.00%	0	0
25.5.2004					1 030.00	0.00%	0	0
24.5.2004					1 030.00	0.00%	0	0
21.5.2004					1 030.00	+1.98%	0	0
20.5.2004					1 010.00	+4.12%	6 060	6
19.5.2004					970.00	0.00%	970	1
18.5.2004					970.00	-5.82%	1 940	2
17.5.2004					1 030.00	0.00%	0	0
14.5.2004					1 030.00	+1.98%	0	0
13.5.2004					1 010.00	-1.94%	6 060	6
12.5.2004					1 030.00	-2.83%	0	0
11.5.2004					1 060.00	-1.53%	0	0
10.5.2004					1 076.50	-2.13%	0	0
7.5.2004					1 100.00	+5.61%	19 700	18
6.5.2004					1 041.50	0.00%	0	0
5.5.2004					1 041.50	+3.83%	0	0
4.5.2004					1 003.00	-3.69%	10 030	10
3.5.2004					1 041.50	-0.95%	0	0
30.4.2004					1 051.50	0.00%	0	0
29.4.2004					1 051.50	+3.80%	0	0
28.4.2004					1 013.00	0.00%	0	0
27.4.2004					1 013.00	0.00%	0	0
26.4.2004					1 013.00	+1.30%	0	0
23.4.2004					1 000.00	+8.10%	8 000	8
22.4.2004					925.00	0.00%	1 850	2
21.4.2004					925.00	+0.31%	100 249	106
20.4.2004					922.10	0.00%	5 533	6
19.4.2004					922.10	-7.79%	2 766	3
16.4.2004					1 000.00	+8.44%	5 000	5
15.4.2004					922.10	-5.90%	5 533	6
14.4.2004					980.00	+6.27%	5 880	6
13.4.2004					922.10	0.00%	922	1
9.4.2004					922.10	0.00%	0	0
8.4.2004					922.10	-2.93%	4 611	5
7.4.2004					950.00	+3.14%	113 133	120
6.4.2004					921.00	0.00%	15 655	17
5.4.2004					921.00	+1.09%	0	0
2.4.2004					911.00	-9.76%	13 665	15
1.4.2004					1 009.60	0.00%	0	0
31.3.2004					1 009.60	0.00%	0	0
30.3.2004					1 009.60	0.00%	0	0
29.3.2004					1 009.60	-0.03%	0	0
26.3.2004					1 010.00	+9.78%	269 570	267
25.3.2004					920.00	0.00%	1 840	2
24.3.2004					920.00	-0.01%	28 522	31
23.3.2004					920.10	0.00%	0	0
22.3.2004					920.10	-7.06%	5 521	6
19.3.2004					990.00	+3.65%	3 960	4
18.3.2004					955.10	-3.52%	0	0
17.3.2004					990.00	+3.66%	1 980	2
16.3.2004					955.00	+0.47%	0	0
15.3.2004					950.50	0.00%	0	0
12.3.2004					950.50	0.00%	0	0
11.3.2004					950.50	0.00%	0	0
10.3.2004					950.50	+5.61%	0	0
9.3.2004					900.00	+1.69%	1 800	2
8.3.2004					885.00	+1.71%	0	0
5.3.2004					870.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›