VÍNO MIKULOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2004					1 051.00	0.00%	1 051	1
13.9.2004					1 051.00	0.00%	0	0
10.9.2004					1 051.00	0.00%	0	0
9.9.2004					1 051.00	0.00%	0	0
8.9.2004					1 051.00	0.00%	0	0
7.9.2004					1 051.00	0.00%	0	0
6.9.2004					1 051.00	+0.09%	0	0
21.6.2004					1 050.10	+1.85%	0	0
3.9.2004					1 050.00	0.00%	0	0
2.9.2004					1 050.00	+1.27%	0	0
3.5.2004					1 041.50	-0.95%	0	0
6.5.2004					1 041.50	0.00%	0	0
5.5.2004					1 041.50	+3.83%	0	0
1.9.2004					1 036.80	+0.01%	1 037	1
31.8.2004					1 036.60	+0.29%	0	0
30.8.2004					1 033.50	-9.87%	10 334	10
18.6.2004					1 031.00	+2.07%	0	0
17.5.2004					1 030.00	0.00%	0	0
14.5.2004					1 030.00	+1.98%	0	0
26.5.2004					1 030.00	0.00%	0	0
25.5.2004					1 030.00	0.00%	0	0
24.5.2004					1 030.00	0.00%	0	0
21.5.2004					1 030.00	+1.98%	0	0
12.5.2004					1 030.00	-2.83%	0	0
28.4.2004					1 013.00	0.00%	0	0
27.4.2004					1 013.00	0.00%	0	0
26.4.2004					1 013.00	+1.30%	0	0
26.3.2004					1 010.00	+9.78%	269 570	267
20.5.2004					1 010.00	+4.12%	6 060	6
13.5.2004					1 010.00	-1.94%	6 060	6
17.6.2004					1 010.00	+1.25%	0	0
1.4.2004					1 009.60	0.00%	0	0
31.3.2004					1 009.60	0.00%	0	0
30.3.2004					1 009.60	0.00%	0	0
29.3.2004					1 009.60	-0.03%	0	0
4.5.2004					1 003.00	-3.69%	10 030	10
15.11.2004					1 000.10	+0.01%	18 002	18
12.11.2004					1 000.00	+4.93%	0	0
23.4.2004					1 000.00	+8.10%	8 000	8
16.4.2004					1 000.00	+8.44%	5 000	5
8.6.2004					1 000.00	+5.25%	30 000	30
16.6.2004					997.50	-5.69%	4 988	5
17.3.2004					990.00	+3.66%	1 980	2
19.3.2004					990.00	+3.65%	3 960	4
14.4.2004					980.00	+6.27%	5 880	6
2.11.2004					970.20	0.00%	0	0
1.11.2004					970.20	+0.01%	0	0
29.10.2004					970.10	0.00%	0	0
27.10.2004					970.10	0.00%	0	0
26.10.2004					970.10	0.00%	0	0
25.10.2004					970.10	0.00%	0	0
22.10.2004					970.10	+1.58%	5 821	6
9.11.2004					970.10	0.00%	0	0
8.11.2004					970.10	0.00%	0	0
5.11.2004					970.10	0.00%	0	0
4.11.2004					970.10	0.00%	0	0
3.11.2004					970.10	-0.01%	2 910	3
27.5.2004					970.00	-5.82%	15 520	16
19.5.2004					970.00	0.00%	970	1
18.5.2004					970.00	-5.82%	1 940	2
‹‹ First 20    ‹ Previous 60 Next 60 ›