VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1994 | 400.00 | -361.00% | 7 600 | 19 | ||||||||||
| 14.6.1994 | 350.00 | -358.00% | 4 900 | 14 | ||||||||||
| 5.10.1994 | 415.00 | -348.00% | 1 245 | 3 | ||||||||||
| 8.11.1994 | 370.00 | -288.00% | 1 850 | 5 | ||||||||||
| 26.1.1995 | 350.00 | -277.00% | 11 200 | 32 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 360.00 | -270.00% | 1 080 | 3 | -10.00% | 0 | 0 | |||||||
| 10.11.1994 | 360.00 | -270.00% | 15 840 | 44 | ||||||||||
| 17.1.1995 | 400.00 | -243.00% | 15 200 | 38 | +4.00% | 0 | 0 | |||||||
| 18.10.1994 | 405.00 | -240.00% | 6 885 | 17 | ||||||||||
| 14.12.1994 | 420.00 | -232.00% | 23 520 | 56 | ||||||||||
| 27.1.1994 | 450.00 | -217.00% | 6 300 | 14 | ||||||||||
| 1.2.1995 | 377.00 | -207.00% | 6 409 | 17 | +20.00% | 0 | 0 | |||||||
| 8.2.1995 | 362.00 | -189.00% | 11 584 | 32 | 300.00 | +1.00% | 300 | 1 | ||||||
| 3.2.1995 | 370.00 | -185.00% | 2 590 | 7 | -2.00% | 0 | 0 | |||||||
| 15.9.1994 | 400.00 | -123.00% | 10 400 | 26 | ||||||||||
| 6.12.1994 | 420.00 | -117.00% | 31 920 | 76 | ||||||||||
| 7.2.1995 | 369.00 | -53.00% | 22 140 | 60 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 310.00 | -32.00% | 5 270 | 17 | 321.00 | +3.00% | 3 725 | 12 | ||||||
| 19.4.1995 | 325.00 | -30.00% | 1 300 | 4 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| 3.5.1995 | 360.00 | -27.00% | 38 160 | 106 | 318.00 | +3.00% | 318 | 1 | ||||||
| 27.4.1995 | 359.00 | -27.00% | 13 283 | 37 | 320.00 | 0.00% | 11 520 | 36 | ||||||
| 15.3.1995 | 360.00 | -27.00% | 6 120 | 17 | ||||||||||
| 3.11.1994 | 399.00 | -25.00% | 13 167 | 33 | ||||||||||
| 14.10.1994 | 400.00 | -24.00% | 2 400 | 6 | ||||||||||
| 11.4.1994 | 400.00 | -24.00% | 16 000 | 40 | ||||||||||
| 2.11.1995 | 399.00 | -5.00% | 0 | 0 | 360.00 | +5.00% | 20 919 | 57 | ||||||
| 30.10.1995 | 418.00 | -5.00% | 50 160 | 120 | 375.00 | +1.00% | 9 778 | 26 | ||||||
| 18.7.1996 | 361.00 | -5.00% | 0 | 0 | 383.00 | -1.00% | 1 915 | 5 | ||||||
| 17.7.1996 | 380.00 | -5.00% | 0 | 0 | 383.00 | +3.00% | 11 191 | 29 | ||||||
| 15.4.1996 | 380.00 | -5.00% | 14 820 | 39 | 384.60 | 0.00% | 21 079 | 52 | ||||||
| 16.2.1996 | 380.00 | -5.00% | 760 | 2 | 411.00 | 0.00% | 9 445 | 23 | ||||||
| 16.6.1998 | 94.05 | -5.00% | 0 | 0 | 70.00 | +8.03% | 484 | 7 | ||||||
| 5.2.1998 | 64.22 | -5.00% | 0 | 0 | 0.00 | -5.69% | 0 | 0 | ||||||
| 11.12.1997 | 101.84 | -5.00% | 306 | 3 | 117.00 | -2.58% | 17 550 | 150 | ||||||
| 15.9.1997 | 61.37 | -5.00% | 430 | 7 | -9.57% | 0 | ||||||||
| 14.7.1997 | 71.25 | -5.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| 30.5.1997 | 73.91 | -5.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| 28.5.1997 | 74.10 | -5.00% | 0 | 0 | 85.00 | +6.25% | 3 655 | 43 | ||||||
| 24.4.1997 | 128.25 | -5.00% | 1 539 | 12 | 171.00 | -0.83% | 1 018 | 6 | ||||||
| 14.4.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.2.1997 | 199.50 | -5.00% | 0 | 0 | 190.00 | +0.11% | 570 | 3 | ||||||
| 5.2.1997 | 285.00 | -5.00% | 0 | 0 | -0.94% | 0 | ||||||||
| 5.12.1996 | 494.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.9.1996 | 532.00 | -5.00% | 28 728 | 54 | 502.00 | +8.00% | 31 800 | 56 | ||||||
| 5.3.1997 | 154.39 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
| 3.3.1997 | 162.51 | -4.99% | 1 788 | 11 | 190.00 | -2.06% | 570 | 3 | ||||||
| 27.2.1997 | 171.06 | -4.99% | 11 974 | 70 | 195.00 | +1.68% | 1 353 | 7 | ||||||
| 26.2.1997 | 180.06 | -4.99% | 0 | 0 | 190.00 | -4.58% | 1 140 | 6 | ||||||
| 25.2.1997 | 189.53 | -4.99% | 0 | 0 | 195.00 | +4.80% | 4 580 | 23 | ||||||
| 29.4.1997 | 109.97 | -4.99% | 220 | 2 | 179.90 | +5.27% | 900 | 5 | ||||||
| 28.4.1997 | 115.75 | -4.99% | 0 | 0 | 171.00 | +2.06% | 1 538 | 9 | ||||||
| 25.4.1997 | 121.84 | -4.99% | 0 | 0 | 162.00 | -1.26% | 1 340 | 8 | ||||||
| 22.4.1997 | 141.78 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 21.4.1997 | 149.24 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.4.1997 | 157.09 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| 17.4.1997 | 165.35 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 16.4.1997 | 174.05 | -4.99% | 0 | 0 | +5.44% | 0 | ||||||||
| 15.4.1997 | 183.21 | -4.99% | 0 | 0 | 244.00 | -7.44% | 7 405 | 32 | ||||||
| 12.5.1997 | 89.59 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
