VÍNO MIKULOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1998 | 89.35 | -4.99% | 0 | 0 | 64.00 | -7.43% | 320 | 5 | ||||||
| 15.6.1998 | 99.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 512 | 8 | ||||||
| 10.10.1997 | 69.00 | 0.00% | 0 | 0 | 64.50 | -6.38% | 387 | 6 | ||||||
| 13.7.2000 | 64.90 | -8.72% | 389 | 6 | ||||||||||
| 7.8.2000 | 65.00 | -9.97% | 0 | 0 | ||||||||||
| 18.7.2000 | 65.00 | -8.83% | 1 461 | 21 | ||||||||||
| 1.6.1998 | 99.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 260 | 4 | ||||||
| 17.2.1998 | 60.00 | 0.00% | 0 | 0 | 65.00 | +1.49% | 65 | 1 | ||||||
| 18.9.1997 | 61.37 | 0.00% | 0 | 0 | 65.00 | -4.38% | 710 | 11 | ||||||
| 14.7.2000 | 65.10 | +0.30% | 0 | 0 | ||||||||||
| 23.2.1998 | 60.00 | 0.00% | 60 | 1 | 65.20 | +2.67% | 65 | 1 | ||||||
| 8.8.2000 | 65.30 | +0.46% | 0 | 0 | ||||||||||
| 17.7.1997 | 70.00 | 0.00% | 0 | 0 | 65.60 | -7.16% | 197 | 3 | ||||||
| 8.10.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | +3.28% | 1 236 | 19 | ||||||
| 4.9.1997 | 58.63 | -4.99% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
| 3.9.1997 | 61.71 | -4.98% | 247 | 4 | 66.00 | +4.76% | 462 | 7 | ||||||
| 27.8.1998 | 53.54 | -4.98% | 54 | 1 | 67.00 | -1.07% | 1 211 | 18 | ||||||
| 19.5.1998 | 99.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 2 144 | 32 | ||||||
| 31.8.1998 | 53.54 | 0.00% | 0 | 0 | 67.10 | 0.00% | 336 | 5 | ||||||
| 28.8.1998 | 53.54 | 0.00% | 0 | 0 | 67.10 | -0.25% | 470 | 7 | ||||||
| ||||||||||||||
